Bigben Interactive SA BIG
EURONEXT · France · Electronic Technology
€0.0890-0.00 (-4.51%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.09 | -5.19% | €0.09 | €0.09 | €0.09 | 56.83K |
| 2026-09-29 | €0.10 | +1.97% | €0.10 | €0.10 | €0.09 | 39.45K |
| 2026-09-28 | €0.10 | -3.02% | €0.10 | €0.10 | €0.09 | 31.90K |
| 2026-09-25 | €0.10 | -2.74% | €0.10 | €0.10 | €0.09 | 52.20K |
| 2026-09-24 | €0.10 | -2.48% | €0.10 | €0.10 | €0.10 | 109.57K |
| 2026-09-23 | €0.10 | -13.39% | €0.11 | €0.11 | €0.10 | 281.31K |
| 2026-09-22 | €0.12 | -3.20% | €0.12 | €0.12 | €0.11 | 77.58K |
| 2026-09-21 | €0.13 | -3.85% | €0.13 | €0.13 | €0.12 | 90.60K |
| 2026-09-18 | €0.13 | +2.20% | €0.13 | €0.13 | €0.13 | 22.82K |
| 2026-09-17 | €0.13 | -6.33% | €0.14 | €0.14 | €0.13 | 57.65K |
| 2026-09-16 | €0.14 | +2.11% | €0.13 | €0.14 | €0.13 | 39.12K |
| 2026-09-15 | €0.13 | -1.48% | €0.13 | €0.13 | €0.13 | 42.66K |
| 2026-09-14 | €0.14 | -1.03% | €0.14 | €0.14 | €0.13 | 33.63K |
| 2026-09-11 | €0.14 | -1.87% | €0.14 | €0.14 | €0.14 | 5.38K |
| 2026-09-10 | €0.14 | +1.46% | €0.14 | €0.14 | €0.13 | 34.40K |
| 2026-09-09 | €0.14 | 0.00% | €0.14 | €0.14 | €0.13 | 15.71K |
| 2026-09-08 | €0.14 | -0.72% | €0.14 | €0.14 | €0.14 | 26.65K |
| 2026-09-07 | €0.14 | +5.02% | €0.13 | €0.14 | €0.13 | 115.71K |
| 2026-09-04 | €0.13 | +0.15% | €0.13 | €0.13 | €0.13 | 17.36K |
| 2026-09-03 | €0.13 | -0.61% | €0.13 | €0.13 | €0.13 | 13.87K |
| 2026-09-02 | €0.13 | -2.22% | €0.13 | €0.13 | €0.13 | 42.49K |
| 2026-09-01 | €0.14 | -0.15% | €0.14 | €0.14 | €0.13 | 8.34K |
| 2026-08-31 | €0.14 | +0.15% | €0.14 | €0.14 | €0.14 | 65.82K |
| 2026-08-28 | €0.14 | -2.03% | €0.14 | €0.14 | €0.14 | 49.34K |
| 2026-08-27 | €0.14 | -2.96% | €0.14 | €0.14 | €0.14 | 96.68K |
| 2026-08-26 | €0.14 | -4.70% | €0.14 | €0.15 | €0.14 | 65.65K |
| 2026-08-25 | €0.15 | +0.13% | €0.15 | €0.15 | €0.15 | 23.65K |
| 2026-08-24 | €0.15 | -2.11% | €0.15 | €0.15 | €0.15 | 22.72K |
| 2026-08-21 | €0.15 | -3.06% | €0.15 | €0.16 | €0.15 | 42.11K |
| 2026-08-20 | €0.16 | -4.27% | €0.16 | €0.16 | €0.16 | 69.44K |
| 2026-08-19 | €0.16 | -4.77% | €0.17 | €0.17 | €0.16 | 49.83K |
| 2026-08-18 | €0.17 | -0.58% | €0.17 | €0.17 | €0.17 | 26.63K |
| 2026-08-17 | €0.17 | -1.26% | €0.17 | €0.18 | €0.17 | 11.40K |
| 2026-08-14 | €0.18 | +1.27% | €0.17 | €0.18 | €0.17 | 58.50K |
| 2026-08-13 | €0.17 | -4.95% | €0.18 | €0.18 | €0.17 | 74.06K |
| 2026-08-12 | €0.18 | +0.66% | €0.18 | €0.19 | €0.18 | 57.38K |
| 2026-08-11 | €0.18 | -1.74% | €0.19 | €0.19 | €0.18 | 48.47K |
| 2026-08-10 | €0.18 | +2.34% | €0.18 | €0.20 | €0.17 | 232.43K |
| 2026-08-07 | €0.18 | +22.31% | €0.16 | €0.19 | €0.15 | 779.86K |
| 2026-08-06 | €0.15 | -60.27% | €0.16 | €0.18 | €0.14 | 1.52M |
| 2026-08-05 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 0 |
| 2026-08-04 | €0.37 | -0.80% | €0.37 | €0.39 | €0.37 | 31.98K |
| 2026-08-03 | €0.37 | +1.08% | €0.37 | €0.37 | €0.37 | 11.75K |
| 2026-07-31 | €0.37 | +0.54% | €0.35 | €0.37 | €0.35 | 16.82K |
| 2026-07-30 | €0.37 | -8.25% | €0.40 | €0.41 | €0.36 | 52.90K |
| 2026-07-29 | €0.40 | -8.99% | €0.41 | €0.44 | €0.40 | 55.44K |
| 2026-07-28 | €0.44 | +5.14% | €0.42 | €0.44 | €0.40 | 64.48K |
| 2026-07-27 | €0.42 | +8.85% | €0.37 | €0.42 | €0.37 | 125.93K |
| 2026-07-24 | €0.38 | +6.22% | €0.35 | €0.38 | €0.35 | 102.60K |
| 2026-07-23 | €0.36 | -4.87% | €0.38 | €0.38 | €0.34 | 115.47K |
| 2026-07-22 | €0.38 | +20.44% | €0.33 | €0.44 | €0.33 | 536.60K |
| 2026-07-21 | €0.32 | +8.79% | €0.29 | €0.32 | €0.29 | 179.71K |
| 2026-07-20 | €0.29 | -1.36% | €0.29 | €0.29 | €0.29 | 35.18K |
| 2026-07-17 | €0.29 | -0.84% | €0.30 | €0.30 | €0.29 | 21.69K |
| 2026-07-16 | €0.30 | +0.17% | €0.29 | €0.30 | €0.29 | 13.86K |
| 2026-07-15 | €0.30 | +0.17% | €0.30 | €0.30 | €0.29 | 1.15K |
| 2026-07-14 | €0.30 | -1.50% | €0.30 | €0.30 | €0.29 | 22.83K |
| 2026-07-13 | €0.30 | +0.17% | €0.30 | €0.30 | €0.30 | 7.37K |
| 2026-07-10 | €0.30 | -0.17% | €0.31 | €0.31 | €0.30 | 5.25K |
| 2026-07-09 | €0.30 | -0.50% | €0.30 | €0.30 | €0.30 | 3.33K |
| 2026-07-08 | €0.30 | +0.50% | €0.30 | €0.31 | €0.29 | 86.19K |
| 2026-07-07 | €0.30 | +2.21% | €0.29 | €0.31 | €0.29 | 48.10K |
| 2026-07-06 | €0.29 | -2.81% | €0.30 | €0.30 | €0.29 | 8.07K |
| 2026-07-03 | €0.30 | -2.89% | €0.29 | €0.30 | €0.29 | 10.48K |
| 2026-07-02 | €0.31 | -4.31% | €0.31 | €0.31 | €0.29 | 30.79K |
| 2026-07-01 | €0.32 | -2.99% | €0.34 | €0.34 | €0.31 | 66.45K |
| 2026-06-30 | €0.34 | 0.00% | €0.34 | €0.34 | €0.33 | 3.78K |
| 2026-06-29 | €0.34 | 0.00% | €0.34 | €0.34 | €0.33 | 7.09K |
| 2026-06-26 | €0.34 | -2.47% | €0.34 | €0.34 | €0.34 | 19.52K |
| 2026-06-25 | €0.34 | +4.09% | €0.33 | €0.35 | €0.33 | 71.24K |
| 2026-06-24 | €0.33 | -2.37% | €0.34 | €0.34 | €0.33 | 10.58K |
| 2026-06-23 | €0.34 | 0.00% | €0.33 | €0.34 | €0.33 | 18.19K |
| 2026-06-22 | €0.34 | -3.43% | €0.35 | €0.35 | €0.34 | 10.09K |
| 2026-06-19 | €0.35 | +1.74% | €0.34 | €0.35 | €0.34 | 5.37K |
| 2026-06-18 | €0.34 | +1.18% | €0.34 | €0.34 | €0.34 | 6.73K |
| 2026-06-17 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 5.43K |
| 2026-06-16 | €0.34 | -1.16% | €0.34 | €0.34 | €0.34 | 1.30K |
| 2026-06-15 | €0.34 | -0.58% | €0.35 | €0.35 | €0.34 | 3.93K |
| 2026-06-12 | €0.35 | +1.62% | €0.34 | €0.36 | €0.34 | 8.24K |
| 2026-06-11 | €0.34 | -7.97% | €0.37 | €0.37 | €0.34 | 40.25K |
| 2026-06-10 | €0.37 | -3.01% | €0.38 | €0.38 | €0.37 | 5.67K |
| 2026-06-09 | €0.38 | +4.38% | €0.37 | €0.38 | €0.37 | 9.81K |
| 2026-06-08 | €0.37 | -4.32% | €0.38 | €0.38 | €0.37 | 12.91K |
| 2026-06-05 | €0.38 | +0.53% | €0.38 | €0.38 | €0.38 | 11.63K |
| 2026-06-04 | €0.38 | -0.39% | €0.38 | €0.38 | €0.38 | 39.27K |
| 2026-06-03 | €0.38 | -1.42% | €0.39 | €0.39 | €0.38 | 18.41K |
| 2026-06-02 | €0.39 | +0.52% | €0.39 | €0.39 | €0.38 | 8.41K |
| 2026-06-01 | €0.38 | -0.77% | €0.39 | €0.39 | €0.38 | 8.18K |
| 2026-05-29 | €0.39 | +0.78% | €0.39 | €0.39 | €0.38 | 29.21K |
| 2026-05-28 | €0.38 | +1.05% | €0.38 | €0.39 | €0.38 | 21.34K |