Biohit Oyj Class B BIOBV
OMXHEX · Finlandiya · Sağlık Teknolojisi
€2,51+0,16 (+%6,81)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,51 | +%6,81 | €2,35 | €2,59 | €2,35 | 1,96K |
| 2026-09-30 | €2,35 | +%1,29 | €2,32 | €2,43 | €2,32 | 2,17K |
| 2026-09-29 | €2,32 | %0,00 | €2,33 | €2,38 | €2,32 | 3,84K |
| 2026-09-28 | €2,32 | -%1,69 | €2,34 | €2,37 | €2,32 | 5,23K |
| 2026-09-25 | €2,36 | +%1,29 | €2,34 | €2,40 | €2,34 | 3,67K |
| 2026-09-24 | €2,33 | -%1,27 | €2,40 | €2,40 | €2,33 | 6,82K |
| 2026-09-23 | €2,36 | -%3,67 | €2,45 | €2,46 | €2,36 | 9,29K |
| 2026-09-22 | €2,45 | +%0,41 | €2,46 | €2,49 | €2,45 | 2,08K |
| 2026-09-21 | €2,44 | %0,00 | €2,45 | €2,48 | €2,44 | 2,25K |
| 2026-09-18 | €2,44 | %0,00 | €2,45 | €2,48 | €2,42 | 1,83K |
| 2026-09-17 | €2,44 | +%1,67 | €2,38 | €2,44 | €2,38 | 2,75K |
| 2026-09-16 | €2,40 | +%0,84 | €2,39 | €2,40 | €2,37 | 1,42K |
| 2026-09-15 | €2,38 | -%0,42 | €2,38 | €2,42 | €2,37 | 3,21K |
| 2026-09-14 | €2,39 | -%5,53 | €2,50 | €2,52 | €2,38 | 6,20K |
| 2026-09-11 | €2,53 | +%4,55 | €2,45 | €2,54 | €2,45 | 8,63K |
| 2026-09-10 | €2,42 | +%1,68 | €2,38 | €2,44 | €2,38 | 14,17K |
| 2026-09-09 | €2,38 | -%3,64 | €2,47 | €2,48 | €2,38 | 22,83K |
| 2026-09-08 | €2,47 | %0,00 | €2,54 | €2,54 | €2,45 | 4,08K |
| 2026-09-07 | €2,47 | -%2,37 | €2,53 | €2,56 | €2,45 | 5,71K |
| 2026-09-04 | €2,53 | +%1,61 | €2,55 | €2,55 | €2,49 | 4,58K |
| 2026-09-03 | €2,49 | +%0,40 | €2,48 | €2,56 | €2,46 | 17,63K |
| 2026-09-02 | €2,48 | -%0,80 | €2,52 | €2,55 | €2,48 | 13,16K |
| 2026-09-01 | €2,50 | -%2,34 | €2,61 | €2,62 | €2,50 | 21,97K |
| 2026-08-31 | €2,56 | -%1,92 | €2,62 | €2,64 | €2,56 | 4,38K |
| 2026-08-28 | €2,61 | -%0,76 | €2,66 | €2,67 | €2,60 | 4,44K |
| 2026-08-27 | €2,63 | %0,00 | €2,56 | €2,63 | €2,56 | 3,05K |
| 2026-08-26 | €2,63 | +%1,15 | €2,62 | €2,65 | €2,62 | 226 |
| 2026-08-25 | €2,60 | +%1,56 | €2,57 | €2,65 | €2,57 | 5,40K |
| 2026-08-24 | €2,56 | -%1,92 | €2,62 | €2,62 | €2,55 | 4,99K |
| 2026-08-21 | €2,61 | -%1,51 | €2,61 | €2,64 | €2,61 | 1,29K |
| 2026-08-20 | €2,65 | -%0,75 | €2,67 | €2,68 | €2,63 | 742 |
| 2026-08-19 | €2,67 | +%1,91 | €2,65 | €2,67 | €2,64 | 2,08K |
| 2026-08-18 | €2,62 | -%1,13 | €2,66 | €2,66 | €2,62 | 4,36K |
| 2026-08-17 | €2,65 | %0,00 | €2,68 | €2,70 | €2,63 | 6,03K |
| 2026-08-14 | €2,65 | %0,00 | €2,65 | €2,71 | €2,63 | 2,41K |
| 2026-08-13 | €2,65 | -%1,85 | €2,68 | €2,70 | €2,65 | 3,92K |
| 2026-08-12 | €2,70 | +%0,75 | €2,69 | €2,72 | €2,68 | 3,40K |
| 2026-08-11 | €2,68 | %0,00 | €2,68 | €2,68 | €2,60 | 3,08K |
| 2026-08-10 | €2,68 | %0,00 | €2,66 | €2,69 | €2,60 | 8,87K |
| 2026-08-07 | €2,68 | -%0,74 | €2,74 | €2,74 | €2,67 | 10,09K |
| 2026-08-06 | €2,70 | -%3,23 | €2,79 | €2,79 | €2,66 | 12,83K |
| 2026-08-05 | €2,79 | +%4,10 | €2,78 | €2,86 | €2,72 | 26,19K |
| 2026-08-04 | €2,68 | -%3,60 | €2,69 | €2,78 | €2,68 | 5,65K |
| 2026-08-03 | €2,78 | -%1,07 | €2,80 | €2,80 | €2,71 | 13,84K |
| 2026-07-31 | €2,81 | +%2,18 | €2,74 | €2,82 | €2,71 | 8,88K |
| 2026-07-30 | €2,75 | -%0,72 | €2,62 | €2,75 | €2,62 | 5,45K |
| 2026-07-29 | €2,77 | +%1,09 | €2,75 | €2,82 | €2,74 | 3,61K |
| 2026-07-28 | €2,74 | -%1,79 | €2,75 | €2,75 | €2,70 | 3,11K |
| 2026-07-27 | €2,79 | +%6,08 | €2,63 | €2,80 | €2,63 | 7,81K |
| 2026-07-24 | €2,63 | -%5,05 | €2,66 | €2,76 | €2,63 | 5,21K |
| 2026-07-23 | €2,77 | -%1,77 | €2,83 | €2,84 | €2,70 | 6,92K |
| 2026-07-22 | €2,82 | +%2,92 | €2,75 | €2,82 | €2,75 | 4,25K |
| 2026-07-21 | €2,74 | -%3,86 | €2,84 | €2,84 | €2,70 | 2,94K |
| 2026-07-20 | €2,85 | -%1,04 | €2,88 | €2,88 | €2,76 | 4,09K |
| 2026-07-17 | €2,88 | +%2,49 | €2,85 | €2,89 | €2,81 | 6,96K |
| 2026-07-16 | €2,81 | +%1,81 | €2,83 | €2,86 | €2,81 | 3,52K |
| 2026-07-15 | €2,76 | +%0,36 | €2,80 | €2,82 | €2,66 | 5,29K |
| 2026-07-14 | €2,75 | -%2,48 | €2,85 | €2,85 | €2,75 | 8,02K |
| 2026-07-13 | €2,82 | +%5,22 | €2,68 | €2,95 | €2,65 | 12,19K |
| 2026-07-10 | €2,68 | %0,00 | €2,68 | €2,72 | €2,67 | 3,85K |
| 2026-07-09 | €2,68 | -%3,60 | €2,78 | €2,78 | €2,64 | 3,22K |
| 2026-07-08 | €2,78 | %0,00 | €2,78 | €2,88 | €2,65 | 16,04K |
| 2026-07-07 | €2,78 | -%2,80 | €2,87 | €2,87 | €2,77 | 9,39K |
| 2026-07-06 | €2,86 | +%5,15 | €2,73 | €2,96 | €2,68 | 13,63K |
| 2026-07-03 | €2,72 | +%1,49 | €2,65 | €2,75 | €2,65 | 7,85K |
| 2026-07-02 | €2,68 | +%0,37 | €2,70 | €2,71 | €2,64 | 1,17K |
| 2026-07-01 | €2,67 | +%0,75 | €2,65 | €2,76 | €2,65 | 14,70K |
| 2026-06-30 | €2,65 | +%0,76 | €2,62 | €2,65 | €2,60 | 8,18K |
| 2026-06-29 | €2,63 | +%6,48 | €2,60 | €2,74 | €2,60 | 28,18K |
| 2026-06-26 | €2,47 | +%1,65 | €2,49 | €2,52 | €2,41 | 8,50K |
| 2026-06-25 | €2,43 | %0,00 | €2,43 | €2,51 | €2,43 | 6,25K |
| 2026-06-24 | €2,43 | -%2,41 | €2,47 | €2,49 | €2,43 | 1,13K |
| 2026-06-23 | €2,49 | -%0,40 | €2,58 | €2,58 | €2,49 | 5,42K |
| 2026-06-22 | €2,50 | +%1,21 | €2,45 | €2,50 | €2,45 | 4,64K |
| 2026-06-18 | €2,47 | +%1,23 | €2,50 | €2,51 | €2,42 | 12,51K |
| 2026-06-17 | €2,44 | -%2,40 | €2,50 | €2,59 | €2,40 | 15,61K |
| 2026-06-16 | €2,50 | +%2,04 | €2,50 | €2,61 | €2,50 | 7,37K |
| 2026-06-15 | €2,45 | -%3,16 | €2,51 | €2,61 | €2,41 | 9,30K |
| 2026-06-12 | €2,53 | +%1,20 | €2,48 | €2,58 | €2,48 | 678 |
| 2026-06-11 | €2,50 | -%2,72 | €2,47 | €2,62 | €2,47 | 2,12K |
| 2026-06-10 | €2,57 | -%1,91 | €2,50 | €2,75 | €2,39 | 5,68K |
| 2026-06-09 | €2,62 | +%0,38 | €2,67 | €2,70 | €2,62 | 1,79K |
| 2026-06-08 | €2,61 | -%2,97 | €2,75 | €2,75 | €2,57 | 2,63K |
| 2026-06-05 | €2,69 | -%2,18 | €2,73 | €2,76 | €2,63 | 8,84K |
| 2026-06-04 | €2,75 | +%8,70 | €2,56 | €2,81 | €2,56 | 22,52K |
| 2026-06-03 | €2,53 | -%3,44 | €2,42 | €2,57 | €2,42 | 9,44K |
| 2026-06-02 | €2,62 | -%1,13 | €2,65 | €2,70 | €2,57 | 1,20K |
| 2026-06-01 | €2,65 | +%0,76 | €2,64 | €2,70 | €2,60 | 6,84K |
| 2026-05-29 | €2,63 | -%2,95 | €2,71 | €2,71 | €2,57 | 7,00K |
| 2026-05-28 | €2,71 | +%7,97 | €2,54 | €2,84 | €2,54 | 30,19K |