Biohit Oyj Class B BIOBV
OMXHEX · Finland · Health Technology
€2.51+0.16 (+6.81%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.51 | +6.81% | €2.35 | €2.59 | €2.35 | 1.96K |
| 2026-09-30 | €2.35 | +1.29% | €2.32 | €2.43 | €2.32 | 2.17K |
| 2026-09-29 | €2.32 | 0.00% | €2.33 | €2.38 | €2.32 | 3.84K |
| 2026-09-28 | €2.32 | -1.69% | €2.34 | €2.37 | €2.32 | 5.23K |
| 2026-09-25 | €2.36 | +1.29% | €2.34 | €2.40 | €2.34 | 3.67K |
| 2026-09-24 | €2.33 | -1.27% | €2.40 | €2.40 | €2.33 | 6.82K |
| 2026-09-23 | €2.36 | -3.67% | €2.45 | €2.46 | €2.36 | 9.29K |
| 2026-09-22 | €2.45 | +0.41% | €2.46 | €2.49 | €2.45 | 2.08K |
| 2026-09-21 | €2.44 | 0.00% | €2.45 | €2.48 | €2.44 | 2.25K |
| 2026-09-18 | €2.44 | 0.00% | €2.45 | €2.48 | €2.42 | 1.83K |
| 2026-09-17 | €2.44 | +1.67% | €2.38 | €2.44 | €2.38 | 2.75K |
| 2026-09-16 | €2.40 | +0.84% | €2.39 | €2.40 | €2.37 | 1.42K |
| 2026-09-15 | €2.38 | -0.42% | €2.38 | €2.42 | €2.37 | 3.21K |
| 2026-09-14 | €2.39 | -5.53% | €2.50 | €2.52 | €2.38 | 6.20K |
| 2026-09-11 | €2.53 | +4.55% | €2.45 | €2.54 | €2.45 | 8.63K |
| 2026-09-10 | €2.42 | +1.68% | €2.38 | €2.44 | €2.38 | 14.17K |
| 2026-09-09 | €2.38 | -3.64% | €2.47 | €2.48 | €2.38 | 22.83K |
| 2026-09-08 | €2.47 | 0.00% | €2.54 | €2.54 | €2.45 | 4.08K |
| 2026-09-07 | €2.47 | -2.37% | €2.53 | €2.56 | €2.45 | 5.71K |
| 2026-09-04 | €2.53 | +1.61% | €2.55 | €2.55 | €2.49 | 4.58K |
| 2026-09-03 | €2.49 | +0.40% | €2.48 | €2.56 | €2.46 | 17.63K |
| 2026-09-02 | €2.48 | -0.80% | €2.52 | €2.55 | €2.48 | 13.16K |
| 2026-09-01 | €2.50 | -2.34% | €2.61 | €2.62 | €2.50 | 21.97K |
| 2026-08-31 | €2.56 | -1.92% | €2.62 | €2.64 | €2.56 | 4.38K |
| 2026-08-28 | €2.61 | -0.76% | €2.66 | €2.67 | €2.60 | 4.44K |
| 2026-08-27 | €2.63 | 0.00% | €2.56 | €2.63 | €2.56 | 3.05K |
| 2026-08-26 | €2.63 | +1.15% | €2.62 | €2.65 | €2.62 | 226 |
| 2026-08-25 | €2.60 | +1.56% | €2.57 | €2.65 | €2.57 | 5.40K |
| 2026-08-24 | €2.56 | -1.92% | €2.62 | €2.62 | €2.55 | 4.99K |
| 2026-08-21 | €2.61 | -1.51% | €2.61 | €2.64 | €2.61 | 1.29K |
| 2026-08-20 | €2.65 | -0.75% | €2.67 | €2.68 | €2.63 | 742 |
| 2026-08-19 | €2.67 | +1.91% | €2.65 | €2.67 | €2.64 | 2.08K |
| 2026-08-18 | €2.62 | -1.13% | €2.66 | €2.66 | €2.62 | 4.36K |
| 2026-08-17 | €2.65 | 0.00% | €2.68 | €2.70 | €2.63 | 6.03K |
| 2026-08-14 | €2.65 | 0.00% | €2.65 | €2.71 | €2.63 | 2.41K |
| 2026-08-13 | €2.65 | -1.85% | €2.68 | €2.70 | €2.65 | 3.92K |
| 2026-08-12 | €2.70 | +0.75% | €2.69 | €2.72 | €2.68 | 3.40K |
| 2026-08-11 | €2.68 | 0.00% | €2.68 | €2.68 | €2.60 | 3.08K |
| 2026-08-10 | €2.68 | 0.00% | €2.66 | €2.69 | €2.60 | 8.87K |
| 2026-08-07 | €2.68 | -0.74% | €2.74 | €2.74 | €2.67 | 10.09K |
| 2026-08-06 | €2.70 | -3.23% | €2.79 | €2.79 | €2.66 | 12.83K |
| 2026-08-05 | €2.79 | +4.10% | €2.78 | €2.86 | €2.72 | 26.19K |
| 2026-08-04 | €2.68 | -3.60% | €2.69 | €2.78 | €2.68 | 5.65K |
| 2026-08-03 | €2.78 | -1.07% | €2.80 | €2.80 | €2.71 | 13.84K |
| 2026-07-31 | €2.81 | +2.18% | €2.74 | €2.82 | €2.71 | 8.88K |
| 2026-07-30 | €2.75 | -0.72% | €2.62 | €2.75 | €2.62 | 5.45K |
| 2026-07-29 | €2.77 | +1.09% | €2.75 | €2.82 | €2.74 | 3.61K |
| 2026-07-28 | €2.74 | -1.79% | €2.75 | €2.75 | €2.70 | 3.11K |
| 2026-07-27 | €2.79 | +6.08% | €2.63 | €2.80 | €2.63 | 7.81K |
| 2026-07-24 | €2.63 | -5.05% | €2.66 | €2.76 | €2.63 | 5.21K |
| 2026-07-23 | €2.77 | -1.77% | €2.83 | €2.84 | €2.70 | 6.92K |
| 2026-07-22 | €2.82 | +2.92% | €2.75 | €2.82 | €2.75 | 4.25K |
| 2026-07-21 | €2.74 | -3.86% | €2.84 | €2.84 | €2.70 | 2.94K |
| 2026-07-20 | €2.85 | -1.04% | €2.88 | €2.88 | €2.76 | 4.09K |
| 2026-07-17 | €2.88 | +2.49% | €2.85 | €2.89 | €2.81 | 6.96K |
| 2026-07-16 | €2.81 | +1.81% | €2.83 | €2.86 | €2.81 | 3.52K |
| 2026-07-15 | €2.76 | +0.36% | €2.80 | €2.82 | €2.66 | 5.29K |
| 2026-07-14 | €2.75 | -2.48% | €2.85 | €2.85 | €2.75 | 8.02K |
| 2026-07-13 | €2.82 | +5.22% | €2.68 | €2.95 | €2.65 | 12.19K |
| 2026-07-10 | €2.68 | 0.00% | €2.68 | €2.72 | €2.67 | 3.85K |
| 2026-07-09 | €2.68 | -3.60% | €2.78 | €2.78 | €2.64 | 3.22K |
| 2026-07-08 | €2.78 | 0.00% | €2.78 | €2.88 | €2.65 | 16.04K |
| 2026-07-07 | €2.78 | -2.80% | €2.87 | €2.87 | €2.77 | 9.39K |
| 2026-07-06 | €2.86 | +5.15% | €2.73 | €2.96 | €2.68 | 13.63K |
| 2026-07-03 | €2.72 | +1.49% | €2.65 | €2.75 | €2.65 | 7.85K |
| 2026-07-02 | €2.68 | +0.37% | €2.70 | €2.71 | €2.64 | 1.17K |
| 2026-07-01 | €2.67 | +0.75% | €2.65 | €2.76 | €2.65 | 14.70K |
| 2026-06-30 | €2.65 | +0.76% | €2.62 | €2.65 | €2.60 | 8.18K |
| 2026-06-29 | €2.63 | +6.48% | €2.60 | €2.74 | €2.60 | 28.18K |
| 2026-06-26 | €2.47 | +1.65% | €2.49 | €2.52 | €2.41 | 8.50K |
| 2026-06-25 | €2.43 | 0.00% | €2.43 | €2.51 | €2.43 | 6.25K |
| 2026-06-24 | €2.43 | -2.41% | €2.47 | €2.49 | €2.43 | 1.13K |
| 2026-06-23 | €2.49 | -0.40% | €2.58 | €2.58 | €2.49 | 5.42K |
| 2026-06-22 | €2.50 | +1.21% | €2.45 | €2.50 | €2.45 | 4.64K |
| 2026-06-18 | €2.47 | +1.23% | €2.50 | €2.51 | €2.42 | 12.51K |
| 2026-06-17 | €2.44 | -2.40% | €2.50 | €2.59 | €2.40 | 15.61K |
| 2026-06-16 | €2.50 | +2.04% | €2.50 | €2.61 | €2.50 | 7.37K |
| 2026-06-15 | €2.45 | -3.16% | €2.51 | €2.61 | €2.41 | 9.30K |
| 2026-06-12 | €2.53 | +1.20% | €2.48 | €2.58 | €2.48 | 678 |
| 2026-06-11 | €2.50 | -2.72% | €2.47 | €2.62 | €2.47 | 2.12K |
| 2026-06-10 | €2.57 | -1.91% | €2.50 | €2.75 | €2.39 | 5.68K |
| 2026-06-09 | €2.62 | +0.38% | €2.67 | €2.70 | €2.62 | 1.79K |
| 2026-06-08 | €2.61 | -2.97% | €2.75 | €2.75 | €2.57 | 2.63K |
| 2026-06-05 | €2.69 | -2.18% | €2.73 | €2.76 | €2.63 | 8.84K |
| 2026-06-04 | €2.75 | +8.70% | €2.56 | €2.81 | €2.56 | 22.52K |
| 2026-06-03 | €2.53 | -3.44% | €2.42 | €2.57 | €2.42 | 9.44K |
| 2026-06-02 | €2.62 | -1.13% | €2.65 | €2.70 | €2.57 | 1.20K |
| 2026-06-01 | €2.65 | +0.76% | €2.64 | €2.70 | €2.60 | 6.84K |
| 2026-05-29 | €2.63 | -2.95% | €2.71 | €2.71 | €2.57 | 7.00K |
| 2026-05-28 | €2.71 | +7.97% | €2.54 | €2.84 | €2.54 | 30.19K |