Biohit Oyj Class B BIOBV
OMXHEX · Finnland · Gesundheitstechnologie
€2,51+0,16 (+6,81 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,51 | +6,81 % | €2,35 | €2,59 | €2,35 | 1,96K |
| 2026-09-30 | €2,35 | +1,29 % | €2,32 | €2,43 | €2,32 | 2,17K |
| 2026-09-29 | €2,32 | 0,00 % | €2,33 | €2,38 | €2,32 | 3,84K |
| 2026-09-28 | €2,32 | -1,69 % | €2,34 | €2,37 | €2,32 | 5,23K |
| 2026-09-25 | €2,36 | +1,29 % | €2,34 | €2,40 | €2,34 | 3,67K |
| 2026-09-24 | €2,33 | -1,27 % | €2,40 | €2,40 | €2,33 | 6,82K |
| 2026-09-23 | €2,36 | -3,67 % | €2,45 | €2,46 | €2,36 | 9,29K |
| 2026-09-22 | €2,45 | +0,41 % | €2,46 | €2,49 | €2,45 | 2,08K |
| 2026-09-21 | €2,44 | 0,00 % | €2,45 | €2,48 | €2,44 | 2,25K |
| 2026-09-18 | €2,44 | 0,00 % | €2,45 | €2,48 | €2,42 | 1,83K |
| 2026-09-17 | €2,44 | +1,67 % | €2,38 | €2,44 | €2,38 | 2,75K |
| 2026-09-16 | €2,40 | +0,84 % | €2,39 | €2,40 | €2,37 | 1,42K |
| 2026-09-15 | €2,38 | -0,42 % | €2,38 | €2,42 | €2,37 | 3,21K |
| 2026-09-14 | €2,39 | -5,53 % | €2,50 | €2,52 | €2,38 | 6,20K |
| 2026-09-11 | €2,53 | +4,55 % | €2,45 | €2,54 | €2,45 | 8,63K |
| 2026-09-10 | €2,42 | +1,68 % | €2,38 | €2,44 | €2,38 | 14,17K |
| 2026-09-09 | €2,38 | -3,64 % | €2,47 | €2,48 | €2,38 | 22,83K |
| 2026-09-08 | €2,47 | 0,00 % | €2,54 | €2,54 | €2,45 | 4,08K |
| 2026-09-07 | €2,47 | -2,37 % | €2,53 | €2,56 | €2,45 | 5,71K |
| 2026-09-04 | €2,53 | +1,61 % | €2,55 | €2,55 | €2,49 | 4,58K |
| 2026-09-03 | €2,49 | +0,40 % | €2,48 | €2,56 | €2,46 | 17,63K |
| 2026-09-02 | €2,48 | -0,80 % | €2,52 | €2,55 | €2,48 | 13,16K |
| 2026-09-01 | €2,50 | -2,34 % | €2,61 | €2,62 | €2,50 | 21,97K |
| 2026-08-31 | €2,56 | -1,92 % | €2,62 | €2,64 | €2,56 | 4,38K |
| 2026-08-28 | €2,61 | -0,76 % | €2,66 | €2,67 | €2,60 | 4,44K |
| 2026-08-27 | €2,63 | 0,00 % | €2,56 | €2,63 | €2,56 | 3,05K |
| 2026-08-26 | €2,63 | +1,15 % | €2,62 | €2,65 | €2,62 | 226 |
| 2026-08-25 | €2,60 | +1,56 % | €2,57 | €2,65 | €2,57 | 5,40K |
| 2026-08-24 | €2,56 | -1,92 % | €2,62 | €2,62 | €2,55 | 4,99K |
| 2026-08-21 | €2,61 | -1,51 % | €2,61 | €2,64 | €2,61 | 1,29K |
| 2026-08-20 | €2,65 | -0,75 % | €2,67 | €2,68 | €2,63 | 742 |
| 2026-08-19 | €2,67 | +1,91 % | €2,65 | €2,67 | €2,64 | 2,08K |
| 2026-08-18 | €2,62 | -1,13 % | €2,66 | €2,66 | €2,62 | 4,36K |
| 2026-08-17 | €2,65 | 0,00 % | €2,68 | €2,70 | €2,63 | 6,03K |
| 2026-08-14 | €2,65 | 0,00 % | €2,65 | €2,71 | €2,63 | 2,41K |
| 2026-08-13 | €2,65 | -1,85 % | €2,68 | €2,70 | €2,65 | 3,92K |
| 2026-08-12 | €2,70 | +0,75 % | €2,69 | €2,72 | €2,68 | 3,40K |
| 2026-08-11 | €2,68 | 0,00 % | €2,68 | €2,68 | €2,60 | 3,08K |
| 2026-08-10 | €2,68 | 0,00 % | €2,66 | €2,69 | €2,60 | 8,87K |
| 2026-08-07 | €2,68 | -0,74 % | €2,74 | €2,74 | €2,67 | 10,09K |
| 2026-08-06 | €2,70 | -3,23 % | €2,79 | €2,79 | €2,66 | 12,83K |
| 2026-08-05 | €2,79 | +4,10 % | €2,78 | €2,86 | €2,72 | 26,19K |
| 2026-08-04 | €2,68 | -3,60 % | €2,69 | €2,78 | €2,68 | 5,65K |
| 2026-08-03 | €2,78 | -1,07 % | €2,80 | €2,80 | €2,71 | 13,84K |
| 2026-07-31 | €2,81 | +2,18 % | €2,74 | €2,82 | €2,71 | 8,88K |
| 2026-07-30 | €2,75 | -0,72 % | €2,62 | €2,75 | €2,62 | 5,45K |
| 2026-07-29 | €2,77 | +1,09 % | €2,75 | €2,82 | €2,74 | 3,61K |
| 2026-07-28 | €2,74 | -1,79 % | €2,75 | €2,75 | €2,70 | 3,11K |
| 2026-07-27 | €2,79 | +6,08 % | €2,63 | €2,80 | €2,63 | 7,81K |
| 2026-07-24 | €2,63 | -5,05 % | €2,66 | €2,76 | €2,63 | 5,21K |
| 2026-07-23 | €2,77 | -1,77 % | €2,83 | €2,84 | €2,70 | 6,92K |
| 2026-07-22 | €2,82 | +2,92 % | €2,75 | €2,82 | €2,75 | 4,25K |
| 2026-07-21 | €2,74 | -3,86 % | €2,84 | €2,84 | €2,70 | 2,94K |
| 2026-07-20 | €2,85 | -1,04 % | €2,88 | €2,88 | €2,76 | 4,09K |
| 2026-07-17 | €2,88 | +2,49 % | €2,85 | €2,89 | €2,81 | 6,96K |
| 2026-07-16 | €2,81 | +1,81 % | €2,83 | €2,86 | €2,81 | 3,52K |
| 2026-07-15 | €2,76 | +0,36 % | €2,80 | €2,82 | €2,66 | 5,29K |
| 2026-07-14 | €2,75 | -2,48 % | €2,85 | €2,85 | €2,75 | 8,02K |
| 2026-07-13 | €2,82 | +5,22 % | €2,68 | €2,95 | €2,65 | 12,19K |
| 2026-07-10 | €2,68 | 0,00 % | €2,68 | €2,72 | €2,67 | 3,85K |
| 2026-07-09 | €2,68 | -3,60 % | €2,78 | €2,78 | €2,64 | 3,22K |
| 2026-07-08 | €2,78 | 0,00 % | €2,78 | €2,88 | €2,65 | 16,04K |
| 2026-07-07 | €2,78 | -2,80 % | €2,87 | €2,87 | €2,77 | 9,39K |
| 2026-07-06 | €2,86 | +5,15 % | €2,73 | €2,96 | €2,68 | 13,63K |
| 2026-07-03 | €2,72 | +1,49 % | €2,65 | €2,75 | €2,65 | 7,85K |
| 2026-07-02 | €2,68 | +0,37 % | €2,70 | €2,71 | €2,64 | 1,17K |
| 2026-07-01 | €2,67 | +0,75 % | €2,65 | €2,76 | €2,65 | 14,70K |
| 2026-06-30 | €2,65 | +0,76 % | €2,62 | €2,65 | €2,60 | 8,18K |
| 2026-06-29 | €2,63 | +6,48 % | €2,60 | €2,74 | €2,60 | 28,18K |
| 2026-06-26 | €2,47 | +1,65 % | €2,49 | €2,52 | €2,41 | 8,50K |
| 2026-06-25 | €2,43 | 0,00 % | €2,43 | €2,51 | €2,43 | 6,25K |
| 2026-06-24 | €2,43 | -2,41 % | €2,47 | €2,49 | €2,43 | 1,13K |
| 2026-06-23 | €2,49 | -0,40 % | €2,58 | €2,58 | €2,49 | 5,42K |
| 2026-06-22 | €2,50 | +1,21 % | €2,45 | €2,50 | €2,45 | 4,64K |
| 2026-06-18 | €2,47 | +1,23 % | €2,50 | €2,51 | €2,42 | 12,51K |
| 2026-06-17 | €2,44 | -2,40 % | €2,50 | €2,59 | €2,40 | 15,61K |
| 2026-06-16 | €2,50 | +2,04 % | €2,50 | €2,61 | €2,50 | 7,37K |
| 2026-06-15 | €2,45 | -3,16 % | €2,51 | €2,61 | €2,41 | 9,30K |
| 2026-06-12 | €2,53 | +1,20 % | €2,48 | €2,58 | €2,48 | 678 |
| 2026-06-11 | €2,50 | -2,72 % | €2,47 | €2,62 | €2,47 | 2,12K |
| 2026-06-10 | €2,57 | -1,91 % | €2,50 | €2,75 | €2,39 | 5,68K |
| 2026-06-09 | €2,62 | +0,38 % | €2,67 | €2,70 | €2,62 | 1,79K |
| 2026-06-08 | €2,61 | -2,97 % | €2,75 | €2,75 | €2,57 | 2,63K |
| 2026-06-05 | €2,69 | -2,18 % | €2,73 | €2,76 | €2,63 | 8,84K |
| 2026-06-04 | €2,75 | +8,70 % | €2,56 | €2,81 | €2,56 | 22,52K |
| 2026-06-03 | €2,53 | -3,44 % | €2,42 | €2,57 | €2,42 | 9,44K |
| 2026-06-02 | €2,62 | -1,13 % | €2,65 | €2,70 | €2,57 | 1,20K |
| 2026-06-01 | €2,65 | +0,76 % | €2,64 | €2,70 | €2,60 | 6,84K |
| 2026-05-29 | €2,63 | -2,95 % | €2,71 | €2,71 | €2,57 | 7,00K |
| 2026-05-28 | €2,71 | +7,97 % | €2,54 | €2,84 | €2,54 | 30,19K |