Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34,10 | +%1,67 | ₺33,54 | ₺34,34 | ₺33,52 | 392,46K |
| 2026-09-30 | ₺33,54 | -%3,18 | ₺34,98 | ₺36,00 | ₺33,42 | 1,40M |
| 2026-09-29 | ₺34,64 | +%3,96 | ₺33,30 | ₺35,00 | ₺32,28 | 1,13M |
| 2026-09-28 | ₺33,32 | -%9,95 | ₺37,00 | ₺37,14 | ₺33,32 | 1,45M |
| 2026-09-25 | ₺37,00 | %0,00 | ₺37,02 | ₺38,12 | ₺37,00 | 1,74M |
| 2026-09-24 | ₺37,00 | +%2,89 | ₺35,98 | ₺38,10 | ₺35,98 | 3,17M |
| 2026-09-23 | ₺35,96 | +%9,84 | ₺32,62 | ₺36,00 | ₺32,62 | 2,32M |
| 2026-09-22 | ₺32,74 | +%0,99 | ₺32,04 | ₺33,48 | ₺29,80 | 2,87M |
| 2026-09-21 | ₺32,42 | -%7,11 | ₺34,90 | ₺34,90 | ₺31,42 | 2,67M |
| 2026-09-18 | ₺34,90 | -%8,88 | ₺38,30 | ₺38,50 | ₺34,90 | 2,36M |
| 2026-09-17 | ₺38,30 | +%6,39 | ₺35,82 | ₺38,70 | ₺34,46 | 2,53M |
| 2026-09-16 | ₺36,00 | -%2,44 | ₺36,90 | ₺37,80 | ₺33,52 | 2,06M |
| 2026-09-15 | ₺36,90 | +%1,77 | ₺36,80 | ₺38,44 | ₺36,14 | 2,00M |
| 2026-09-14 | ₺36,26 | -%2,05 | ₺37,44 | ₺37,44 | ₺36,26 | 897,51K |
| 2026-09-11 | ₺37,02 | +%1,42 | ₺36,50 | ₺38,26 | ₺36,20 | 4,37M |
| 2026-09-10 | ₺36,50 | -%4,45 | ₺38,30 | ₺40,00 | ₺36,40 | 2,18M |
| 2026-09-09 | ₺38,20 | +%0,79 | ₺37,90 | ₺39,30 | ₺36,78 | 2,15M |
| 2026-09-08 | ₺37,90 | -%2,07 | ₺39,20 | ₺39,20 | ₺36,26 | 2,43M |
| 2026-09-07 | ₺38,70 | -%4,91 | ₺42,00 | ₺42,00 | ₺38,12 | 3,99M |
| 2026-09-04 | ₺40,70 | +%1,80 | ₺39,98 | ₺40,74 | ₺38,52 | 3,70M |
| 2026-09-03 | ₺39,98 | -%2,49 | ₺41,00 | ₺42,20 | ₺39,70 | 3,59M |
| 2026-09-02 | ₺41,00 | %0,00 | ₺40,90 | ₺41,74 | ₺38,92 | 3,53M |
| 2026-09-01 | ₺41,00 | -%2,10 | ₺42,00 | ₺42,50 | ₺40,14 | 3,83M |
| 2026-08-31 | ₺41,88 | +%2,00 | ₺40,58 | ₺42,38 | ₺37,30 | 5,93M |
| 2026-08-28 | ₺41,06 | -%2,70 | ₺42,20 | ₺42,30 | ₺40,80 | 3,66M |
| 2026-08-27 | ₺42,20 | +%0,76 | ₺41,88 | ₺42,66 | ₺41,74 | 1,84M |
| 2026-08-26 | ₺41,88 | +%2,15 | ₺40,96 | ₺42,52 | ₺40,00 | 3,44M |
| 2026-08-25 | ₺41,00 | -%5,96 | ₺43,60 | ₺45,32 | ₺41,00 | 5,80M |
| 2026-08-24 | ₺43,60 | +%2,35 | ₺42,60 | ₺44,10 | ₺42,60 | 3,12M |
| 2026-08-21 | ₺42,60 | +%3,70 | ₺41,10 | ₺42,90 | ₺41,10 | 3,15M |
| 2026-08-20 | ₺41,08 | +%1,68 | ₺40,50 | ₺41,08 | ₺40,06 | 2,69M |
| 2026-08-19 | ₺40,40 | +%0,10 | ₺40,50 | ₺40,84 | ₺39,76 | 3,47M |
| 2026-08-18 | ₺40,36 | +%2,96 | ₺39,60 | ₺40,54 | ₺39,20 | 3,77M |
| 2026-08-17 | ₺39,20 | %0,00 | ₺39,20 | ₺39,78 | ₺38,30 | 1,77M |
| 2026-08-14 | ₺39,20 | +%2,67 | ₺38,18 | ₺39,32 | ₺37,72 | 1,81M |
| 2026-08-13 | ₺38,18 | +%1,87 | ₺37,06 | ₺38,42 | ₺36,50 | 1,61M |
| 2026-08-12 | ₺37,48 | +%0,27 | ₺37,68 | ₺38,10 | ₺37,20 | 953,33K |
| 2026-08-11 | ₺37,38 | -%2,35 | ₺38,36 | ₺38,70 | ₺36,80 | 2,83M |
| 2026-08-10 | ₺38,28 | +%5,75 | ₺36,48 | ₺38,60 | ₺36,48 | 3,40M |
| 2026-08-07 | ₺36,20 | +%5,66 | ₺34,40 | ₺36,20 | ₺34,28 | 3,52M |
| 2026-08-06 | ₺34,26 | +%4,39 | ₺33,00 | ₺34,32 | ₺32,26 | 2,78M |
| 2026-08-05 | ₺32,82 | -%1,74 | ₺33,38 | ₺33,70 | ₺31,32 | 3,32M |
| 2026-08-04 | ₺33,40 | -%0,60 | ₺34,02 | ₺34,32 | ₺32,58 | 2,15M |
| 2026-08-03 | ₺33,60 | -%1,12 | ₺34,00 | ₺35,00 | ₺33,60 | 2,42M |
| 2026-07-31 | ₺33,98 | +%6,32 | ₺31,82 | ₺35,14 | ₺31,82 | 4,98M |
| 2026-07-30 | ₺31,96 | +%1,27 | ₺31,56 | ₺32,72 | ₺30,12 | 1,66M |
| 2026-07-29 | ₺31,56 | -%1,68 | ₺32,10 | ₺32,18 | ₺31,46 | 922,75K |
| 2026-07-28 | ₺32,10 | -%0,80 | ₺32,04 | ₺32,64 | ₺31,62 | 1,24M |
| 2026-07-27 | ₺32,36 | +%0,94 | ₺32,00 | ₺32,48 | ₺31,52 | 1,60M |
| 2026-07-24 | ₺32,06 | -%1,35 | ₺32,50 | ₺32,90 | ₺30,90 | 2,93M |
| 2026-07-23 | ₺32,50 | -%0,85 | ₺32,74 | ₺33,28 | ₺32,42 | 1,40M |
| 2026-07-22 | ₺32,78 | +%0,24 | ₺32,70 | ₺33,42 | ₺32,00 | 1,81M |
| 2026-07-21 | ₺32,70 | -%1,74 | ₺33,60 | ₺33,78 | ₺32,62 | 1,08M |
| 2026-07-20 | ₺33,28 | -%0,66 | ₺33,46 | ₺34,40 | ₺32,86 | 1,68M |
| 2026-07-17 | ₺33,50 | +%5,61 | ₺31,72 | ₺34,22 | ₺31,66 | 3,89M |
| 2026-07-16 | ₺31,72 | -%3,88 | ₺33,00 | ₺33,30 | ₺31,36 | 2,30M |
| 2026-07-14 | ₺33,00 | -%0,66 | ₺33,40 | ₺34,94 | ₺32,74 | 1,41M |
| 2026-07-13 | ₺33,22 | -%2,29 | ₺34,00 | ₺34,38 | ₺32,32 | 1,16M |
| 2026-07-10 | ₺34,00 | -%2,80 | ₺34,98 | ₺35,50 | ₺33,38 | 1,98M |
| 2026-07-09 | ₺34,98 | -%5,46 | ₺37,40 | ₺38,16 | ₺33,30 | 5,55M |
| 2026-07-08 | ₺37,00 | -%7,04 | ₺39,80 | ₺39,92 | ₺37,00 | 3,04M |
| 2026-07-07 | ₺39,80 | +%0,81 | ₺39,48 | ₺40,04 | ₺38,70 | 3,17M |
| 2026-07-06 | ₺39,48 | +%2,81 | ₺38,20 | ₺39,96 | ₺37,00 | 3,53M |
| 2026-07-03 | ₺38,40 | +%0,89 | ₺38,08 | ₺40,06 | ₺38,00 | 6,69M |
| 2026-07-02 | ₺38,06 | +%9,37 | ₺34,80 | ₺38,26 | ₺34,80 | 5,58M |
| 2026-07-01 | ₺34,80 | +%3,26 | ₺33,62 | ₺35,08 | ₺33,36 | 3,94M |
| 2026-06-30 | ₺33,70 | +%3,63 | ₺32,52 | ₺34,06 | ₺31,94 | 3,96M |
| 2026-06-29 | ₺32,52 | +%2,98 | ₺32,00 | ₺32,78 | ₺31,44 | 3,11M |
| 2026-06-26 | ₺31,58 | +%1,54 | ₺31,00 | ₺31,60 | ₺31,00 | 1,71M |
| 2026-06-25 | ₺31,10 | +%0,13 | ₺31,08 | ₺32,20 | ₺30,48 | 2,94M |
| 2026-06-24 | ₺31,06 | -%1,46 | ₺31,32 | ₺32,10 | ₺30,68 | 1,67M |
| 2026-06-23 | ₺31,52 | +%1,03 | ₺31,20 | ₺32,10 | ₺30,84 | 1,36M |
| 2026-06-22 | ₺31,20 | -%0,89 | ₺31,90 | ₺32,04 | ₺30,80 | 1,78M |
| 2026-06-19 | ₺31,48 | -%7,41 | ₺34,00 | ₺34,72 | ₺31,48 | 4,56M |
| 2026-06-18 | ₺34,00 | +%3,28 | ₺32,94 | ₺35,52 | ₺32,78 | 3,67M |
| 2026-06-17 | ₺32,92 | +%1,92 | ₺32,38 | ₺33,90 | ₺31,80 | 3,40M |
| 2026-06-16 | ₺32,30 | -%3,47 | ₺33,60 | ₺33,60 | ₺32,00 | 2,33M |
| 2026-06-15 | ₺33,46 | +%0,60 | ₺33,30 | ₺34,02 | ₺33,14 | 2,30M |
| 2026-06-12 | ₺33,26 | +%2,02 | ₺32,60 | ₺33,28 | ₺32,26 | 1,55M |
| 2026-06-11 | ₺32,60 | %0,00 | ₺32,74 | ₺33,44 | ₺32,18 | 1,86M |
| 2026-06-10 | ₺32,60 | +%2,52 | ₺31,96 | ₺32,64 | ₺31,12 | 2,97M |
| 2026-06-09 | ₺31,80 | -%2,09 | ₺32,16 | ₺32,16 | ₺30,66 | 4,32M |
| 2026-06-08 | ₺32,48 | -%2,75 | ₺33,40 | ₺33,40 | ₺32,28 | 1,86M |
| 2026-06-05 | ₺33,40 | -%2,28 | ₺35,00 | ₺35,10 | ₺33,40 | 2,54M |
| 2026-06-04 | ₺34,18 | -%0,58 | ₺34,38 | ₺34,72 | ₺32,68 | 3,11M |
| 2026-06-03 | ₺34,38 | -%6,58 | ₺36,90 | ₺36,94 | ₺34,02 | 4,15M |
| 2026-06-02 | ₺36,80 | -%0,92 | ₺37,24 | ₺38,00 | ₺36,80 | 1,53M |
| 2026-06-01 | ₺37,14 | -%1,38 | ₺37,66 | ₺38,18 | ₺37,14 | 1,92M |
| 2026-05-29 | ₺37,66 | %0,00 | ₺37,66 | ₺37,66 | ₺37,66 | 0 |
| 2026-05-28 | ₺37,66 | %0,00 | ₺37,66 | ₺37,66 | ₺37,66 | 0 |