Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34.10 | +1.67% | ₺33.54 | ₺34.34 | ₺33.52 | 392.46K |
| 2026-09-30 | ₺33.54 | -3.18% | ₺34.98 | ₺36.00 | ₺33.42 | 1.40M |
| 2026-09-29 | ₺34.64 | +3.96% | ₺33.30 | ₺35.00 | ₺32.28 | 1.13M |
| 2026-09-28 | ₺33.32 | -9.95% | ₺37.00 | ₺37.14 | ₺33.32 | 1.45M |
| 2026-09-25 | ₺37.00 | 0.00% | ₺37.02 | ₺38.12 | ₺37.00 | 1.74M |
| 2026-09-24 | ₺37.00 | +2.89% | ₺35.98 | ₺38.10 | ₺35.98 | 3.17M |
| 2026-09-23 | ₺35.96 | +9.84% | ₺32.62 | ₺36.00 | ₺32.62 | 2.32M |
| 2026-09-22 | ₺32.74 | +0.99% | ₺32.04 | ₺33.48 | ₺29.80 | 2.87M |
| 2026-09-21 | ₺32.42 | -7.11% | ₺34.90 | ₺34.90 | ₺31.42 | 2.67M |
| 2026-09-18 | ₺34.90 | -8.88% | ₺38.30 | ₺38.50 | ₺34.90 | 2.36M |
| 2026-09-17 | ₺38.30 | +6.39% | ₺35.82 | ₺38.70 | ₺34.46 | 2.53M |
| 2026-09-16 | ₺36.00 | -2.44% | ₺36.90 | ₺37.80 | ₺33.52 | 2.06M |
| 2026-09-15 | ₺36.90 | +1.77% | ₺36.80 | ₺38.44 | ₺36.14 | 2.00M |
| 2026-09-14 | ₺36.26 | -2.05% | ₺37.44 | ₺37.44 | ₺36.26 | 897.51K |
| 2026-09-11 | ₺37.02 | +1.42% | ₺36.50 | ₺38.26 | ₺36.20 | 4.37M |
| 2026-09-10 | ₺36.50 | -4.45% | ₺38.30 | ₺40.00 | ₺36.40 | 2.18M |
| 2026-09-09 | ₺38.20 | +0.79% | ₺37.90 | ₺39.30 | ₺36.78 | 2.15M |
| 2026-09-08 | ₺37.90 | -2.07% | ₺39.20 | ₺39.20 | ₺36.26 | 2.43M |
| 2026-09-07 | ₺38.70 | -4.91% | ₺42.00 | ₺42.00 | ₺38.12 | 3.99M |
| 2026-09-04 | ₺40.70 | +1.80% | ₺39.98 | ₺40.74 | ₺38.52 | 3.70M |
| 2026-09-03 | ₺39.98 | -2.49% | ₺41.00 | ₺42.20 | ₺39.70 | 3.59M |
| 2026-09-02 | ₺41.00 | 0.00% | ₺40.90 | ₺41.74 | ₺38.92 | 3.53M |
| 2026-09-01 | ₺41.00 | -2.10% | ₺42.00 | ₺42.50 | ₺40.14 | 3.83M |
| 2026-08-31 | ₺41.88 | +2.00% | ₺40.58 | ₺42.38 | ₺37.30 | 5.93M |
| 2026-08-28 | ₺41.06 | -2.70% | ₺42.20 | ₺42.30 | ₺40.80 | 3.66M |
| 2026-08-27 | ₺42.20 | +0.76% | ₺41.88 | ₺42.66 | ₺41.74 | 1.84M |
| 2026-08-26 | ₺41.88 | +2.15% | ₺40.96 | ₺42.52 | ₺40.00 | 3.44M |
| 2026-08-25 | ₺41.00 | -5.96% | ₺43.60 | ₺45.32 | ₺41.00 | 5.80M |
| 2026-08-24 | ₺43.60 | +2.35% | ₺42.60 | ₺44.10 | ₺42.60 | 3.12M |
| 2026-08-21 | ₺42.60 | +3.70% | ₺41.10 | ₺42.90 | ₺41.10 | 3.15M |
| 2026-08-20 | ₺41.08 | +1.68% | ₺40.50 | ₺41.08 | ₺40.06 | 2.69M |
| 2026-08-19 | ₺40.40 | +0.10% | ₺40.50 | ₺40.84 | ₺39.76 | 3.47M |
| 2026-08-18 | ₺40.36 | +2.96% | ₺39.60 | ₺40.54 | ₺39.20 | 3.77M |
| 2026-08-17 | ₺39.20 | 0.00% | ₺39.20 | ₺39.78 | ₺38.30 | 1.77M |
| 2026-08-14 | ₺39.20 | +2.67% | ₺38.18 | ₺39.32 | ₺37.72 | 1.81M |
| 2026-08-13 | ₺38.18 | +1.87% | ₺37.06 | ₺38.42 | ₺36.50 | 1.61M |
| 2026-08-12 | ₺37.48 | +0.27% | ₺37.68 | ₺38.10 | ₺37.20 | 953.33K |
| 2026-08-11 | ₺37.38 | -2.35% | ₺38.36 | ₺38.70 | ₺36.80 | 2.83M |
| 2026-08-10 | ₺38.28 | +5.75% | ₺36.48 | ₺38.60 | ₺36.48 | 3.40M |
| 2026-08-07 | ₺36.20 | +5.66% | ₺34.40 | ₺36.20 | ₺34.28 | 3.52M |
| 2026-08-06 | ₺34.26 | +4.39% | ₺33.00 | ₺34.32 | ₺32.26 | 2.78M |
| 2026-08-05 | ₺32.82 | -1.74% | ₺33.38 | ₺33.70 | ₺31.32 | 3.32M |
| 2026-08-04 | ₺33.40 | -0.60% | ₺34.02 | ₺34.32 | ₺32.58 | 2.15M |
| 2026-08-03 | ₺33.60 | -1.12% | ₺34.00 | ₺35.00 | ₺33.60 | 2.42M |
| 2026-07-31 | ₺33.98 | +6.32% | ₺31.82 | ₺35.14 | ₺31.82 | 4.98M |
| 2026-07-30 | ₺31.96 | +1.27% | ₺31.56 | ₺32.72 | ₺30.12 | 1.66M |
| 2026-07-29 | ₺31.56 | -1.68% | ₺32.10 | ₺32.18 | ₺31.46 | 922.75K |
| 2026-07-28 | ₺32.10 | -0.80% | ₺32.04 | ₺32.64 | ₺31.62 | 1.24M |
| 2026-07-27 | ₺32.36 | +0.94% | ₺32.00 | ₺32.48 | ₺31.52 | 1.60M |
| 2026-07-24 | ₺32.06 | -1.35% | ₺32.50 | ₺32.90 | ₺30.90 | 2.93M |
| 2026-07-23 | ₺32.50 | -0.85% | ₺32.74 | ₺33.28 | ₺32.42 | 1.40M |
| 2026-07-22 | ₺32.78 | +0.24% | ₺32.70 | ₺33.42 | ₺32.00 | 1.81M |
| 2026-07-21 | ₺32.70 | -1.74% | ₺33.60 | ₺33.78 | ₺32.62 | 1.08M |
| 2026-07-20 | ₺33.28 | -0.66% | ₺33.46 | ₺34.40 | ₺32.86 | 1.68M |
| 2026-07-17 | ₺33.50 | +5.61% | ₺31.72 | ₺34.22 | ₺31.66 | 3.89M |
| 2026-07-16 | ₺31.72 | -3.88% | ₺33.00 | ₺33.30 | ₺31.36 | 2.30M |
| 2026-07-14 | ₺33.00 | -0.66% | ₺33.40 | ₺34.94 | ₺32.74 | 1.41M |
| 2026-07-13 | ₺33.22 | -2.29% | ₺34.00 | ₺34.38 | ₺32.32 | 1.16M |
| 2026-07-10 | ₺34.00 | -2.80% | ₺34.98 | ₺35.50 | ₺33.38 | 1.98M |
| 2026-07-09 | ₺34.98 | -5.46% | ₺37.40 | ₺38.16 | ₺33.30 | 5.55M |
| 2026-07-08 | ₺37.00 | -7.04% | ₺39.80 | ₺39.92 | ₺37.00 | 3.04M |
| 2026-07-07 | ₺39.80 | +0.81% | ₺39.48 | ₺40.04 | ₺38.70 | 3.17M |
| 2026-07-06 | ₺39.48 | +2.81% | ₺38.20 | ₺39.96 | ₺37.00 | 3.53M |
| 2026-07-03 | ₺38.40 | +0.89% | ₺38.08 | ₺40.06 | ₺38.00 | 6.69M |
| 2026-07-02 | ₺38.06 | +9.37% | ₺34.80 | ₺38.26 | ₺34.80 | 5.58M |
| 2026-07-01 | ₺34.80 | +3.26% | ₺33.62 | ₺35.08 | ₺33.36 | 3.94M |
| 2026-06-30 | ₺33.70 | +3.63% | ₺32.52 | ₺34.06 | ₺31.94 | 3.96M |
| 2026-06-29 | ₺32.52 | +2.98% | ₺32.00 | ₺32.78 | ₺31.44 | 3.11M |
| 2026-06-26 | ₺31.58 | +1.54% | ₺31.00 | ₺31.60 | ₺31.00 | 1.71M |
| 2026-06-25 | ₺31.10 | +0.13% | ₺31.08 | ₺32.20 | ₺30.48 | 2.94M |
| 2026-06-24 | ₺31.06 | -1.46% | ₺31.32 | ₺32.10 | ₺30.68 | 1.67M |
| 2026-06-23 | ₺31.52 | +1.03% | ₺31.20 | ₺32.10 | ₺30.84 | 1.36M |
| 2026-06-22 | ₺31.20 | -0.89% | ₺31.90 | ₺32.04 | ₺30.80 | 1.78M |
| 2026-06-19 | ₺31.48 | -7.41% | ₺34.00 | ₺34.72 | ₺31.48 | 4.56M |
| 2026-06-18 | ₺34.00 | +3.28% | ₺32.94 | ₺35.52 | ₺32.78 | 3.67M |
| 2026-06-17 | ₺32.92 | +1.92% | ₺32.38 | ₺33.90 | ₺31.80 | 3.40M |
| 2026-06-16 | ₺32.30 | -3.47% | ₺33.60 | ₺33.60 | ₺32.00 | 2.33M |
| 2026-06-15 | ₺33.46 | +0.60% | ₺33.30 | ₺34.02 | ₺33.14 | 2.30M |
| 2026-06-12 | ₺33.26 | +2.02% | ₺32.60 | ₺33.28 | ₺32.26 | 1.55M |
| 2026-06-11 | ₺32.60 | 0.00% | ₺32.74 | ₺33.44 | ₺32.18 | 1.86M |
| 2026-06-10 | ₺32.60 | +2.52% | ₺31.96 | ₺32.64 | ₺31.12 | 2.97M |
| 2026-06-09 | ₺31.80 | -2.09% | ₺32.16 | ₺32.16 | ₺30.66 | 4.32M |
| 2026-06-08 | ₺32.48 | -2.75% | ₺33.40 | ₺33.40 | ₺32.28 | 1.86M |
| 2026-06-05 | ₺33.40 | -2.28% | ₺35.00 | ₺35.10 | ₺33.40 | 2.54M |
| 2026-06-04 | ₺34.18 | -0.58% | ₺34.38 | ₺34.72 | ₺32.68 | 3.11M |
| 2026-06-03 | ₺34.38 | -6.58% | ₺36.90 | ₺36.94 | ₺34.02 | 4.15M |
| 2026-06-02 | ₺36.80 | -0.92% | ₺37.24 | ₺38.00 | ₺36.80 | 1.53M |
| 2026-06-01 | ₺37.14 | -1.38% | ₺37.66 | ₺38.18 | ₺37.14 | 1.92M |
| 2026-05-29 | ₺37.66 | 0.00% | ₺37.66 | ₺37.66 | ₺37.66 | 0 |
| 2026-05-28 | ₺37.66 | 0.00% | ₺37.66 | ₺37.66 | ₺37.66 | 0 |