Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34,00 | +1,37 % | ₺33,54 | ₺34,60 | ₺33,52 | 703,33K |
| 2026-09-30 | ₺33,54 | -3,18 % | ₺34,98 | ₺36,00 | ₺33,42 | 1,40M |
| 2026-09-29 | ₺34,64 | +3,96 % | ₺33,30 | ₺35,00 | ₺32,28 | 1,13M |
| 2026-09-28 | ₺33,32 | -9,95 % | ₺37,00 | ₺37,14 | ₺33,32 | 1,45M |
| 2026-09-25 | ₺37,00 | 0,00 % | ₺37,02 | ₺38,12 | ₺37,00 | 1,74M |
| 2026-09-24 | ₺37,00 | +2,89 % | ₺35,98 | ₺38,10 | ₺35,98 | 3,17M |
| 2026-09-23 | ₺35,96 | +9,84 % | ₺32,62 | ₺36,00 | ₺32,62 | 2,32M |
| 2026-09-22 | ₺32,74 | +0,99 % | ₺32,04 | ₺33,48 | ₺29,80 | 2,87M |
| 2026-09-21 | ₺32,42 | -7,11 % | ₺34,90 | ₺34,90 | ₺31,42 | 2,67M |
| 2026-09-18 | ₺34,90 | -8,88 % | ₺38,30 | ₺38,50 | ₺34,90 | 2,36M |
| 2026-09-17 | ₺38,30 | +6,39 % | ₺35,82 | ₺38,70 | ₺34,46 | 2,53M |
| 2026-09-16 | ₺36,00 | -2,44 % | ₺36,90 | ₺37,80 | ₺33,52 | 2,06M |
| 2026-09-15 | ₺36,90 | +1,77 % | ₺36,80 | ₺38,44 | ₺36,14 | 2,00M |
| 2026-09-14 | ₺36,26 | -2,05 % | ₺37,44 | ₺37,44 | ₺36,26 | 897,51K |
| 2026-09-11 | ₺37,02 | +1,42 % | ₺36,50 | ₺38,26 | ₺36,20 | 4,37M |
| 2026-09-10 | ₺36,50 | -4,45 % | ₺38,30 | ₺40,00 | ₺36,40 | 2,18M |
| 2026-09-09 | ₺38,20 | +0,79 % | ₺37,90 | ₺39,30 | ₺36,78 | 2,15M |
| 2026-09-08 | ₺37,90 | -2,07 % | ₺39,20 | ₺39,20 | ₺36,26 | 2,43M |
| 2026-09-07 | ₺38,70 | -4,91 % | ₺42,00 | ₺42,00 | ₺38,12 | 3,99M |
| 2026-09-04 | ₺40,70 | +1,80 % | ₺39,98 | ₺40,74 | ₺38,52 | 3,70M |
| 2026-09-03 | ₺39,98 | -2,49 % | ₺41,00 | ₺42,20 | ₺39,70 | 3,59M |
| 2026-09-02 | ₺41,00 | 0,00 % | ₺40,90 | ₺41,74 | ₺38,92 | 3,53M |
| 2026-09-01 | ₺41,00 | -2,10 % | ₺42,00 | ₺42,50 | ₺40,14 | 3,83M |
| 2026-08-31 | ₺41,88 | +2,00 % | ₺40,58 | ₺42,38 | ₺37,30 | 5,93M |
| 2026-08-28 | ₺41,06 | -2,70 % | ₺42,20 | ₺42,30 | ₺40,80 | 3,66M |
| 2026-08-27 | ₺42,20 | +0,76 % | ₺41,88 | ₺42,66 | ₺41,74 | 1,84M |
| 2026-08-26 | ₺41,88 | +2,15 % | ₺40,96 | ₺42,52 | ₺40,00 | 3,44M |
| 2026-08-25 | ₺41,00 | -5,96 % | ₺43,60 | ₺45,32 | ₺41,00 | 5,80M |
| 2026-08-24 | ₺43,60 | +2,35 % | ₺42,60 | ₺44,10 | ₺42,60 | 3,12M |
| 2026-08-21 | ₺42,60 | +3,70 % | ₺41,10 | ₺42,90 | ₺41,10 | 3,15M |
| 2026-08-20 | ₺41,08 | +1,68 % | ₺40,50 | ₺41,08 | ₺40,06 | 2,69M |
| 2026-08-19 | ₺40,40 | +0,10 % | ₺40,50 | ₺40,84 | ₺39,76 | 3,47M |
| 2026-08-18 | ₺40,36 | +2,96 % | ₺39,60 | ₺40,54 | ₺39,20 | 3,77M |
| 2026-08-17 | ₺39,20 | 0,00 % | ₺39,20 | ₺39,78 | ₺38,30 | 1,77M |
| 2026-08-14 | ₺39,20 | +2,67 % | ₺38,18 | ₺39,32 | ₺37,72 | 1,81M |
| 2026-08-13 | ₺38,18 | +1,87 % | ₺37,06 | ₺38,42 | ₺36,50 | 1,61M |
| 2026-08-12 | ₺37,48 | +0,27 % | ₺37,68 | ₺38,10 | ₺37,20 | 953,33K |
| 2026-08-11 | ₺37,38 | -2,35 % | ₺38,36 | ₺38,70 | ₺36,80 | 2,83M |
| 2026-08-10 | ₺38,28 | +5,75 % | ₺36,48 | ₺38,60 | ₺36,48 | 3,40M |
| 2026-08-07 | ₺36,20 | +5,66 % | ₺34,40 | ₺36,20 | ₺34,28 | 3,52M |
| 2026-08-06 | ₺34,26 | +4,39 % | ₺33,00 | ₺34,32 | ₺32,26 | 2,78M |
| 2026-08-05 | ₺32,82 | -1,74 % | ₺33,38 | ₺33,70 | ₺31,32 | 3,32M |
| 2026-08-04 | ₺33,40 | -0,60 % | ₺34,02 | ₺34,32 | ₺32,58 | 2,15M |
| 2026-08-03 | ₺33,60 | -1,12 % | ₺34,00 | ₺35,00 | ₺33,60 | 2,42M |
| 2026-07-31 | ₺33,98 | +6,32 % | ₺31,82 | ₺35,14 | ₺31,82 | 4,98M |
| 2026-07-30 | ₺31,96 | +1,27 % | ₺31,56 | ₺32,72 | ₺30,12 | 1,66M |
| 2026-07-29 | ₺31,56 | -1,68 % | ₺32,10 | ₺32,18 | ₺31,46 | 922,75K |
| 2026-07-28 | ₺32,10 | -0,80 % | ₺32,04 | ₺32,64 | ₺31,62 | 1,24M |
| 2026-07-27 | ₺32,36 | +0,94 % | ₺32,00 | ₺32,48 | ₺31,52 | 1,60M |
| 2026-07-24 | ₺32,06 | -1,35 % | ₺32,50 | ₺32,90 | ₺30,90 | 2,93M |
| 2026-07-23 | ₺32,50 | -0,85 % | ₺32,74 | ₺33,28 | ₺32,42 | 1,40M |
| 2026-07-22 | ₺32,78 | +0,24 % | ₺32,70 | ₺33,42 | ₺32,00 | 1,81M |
| 2026-07-21 | ₺32,70 | -1,74 % | ₺33,60 | ₺33,78 | ₺32,62 | 1,08M |
| 2026-07-20 | ₺33,28 | -0,66 % | ₺33,46 | ₺34,40 | ₺32,86 | 1,68M |
| 2026-07-17 | ₺33,50 | +5,61 % | ₺31,72 | ₺34,22 | ₺31,66 | 3,89M |
| 2026-07-16 | ₺31,72 | -3,88 % | ₺33,00 | ₺33,30 | ₺31,36 | 2,30M |
| 2026-07-14 | ₺33,00 | -0,66 % | ₺33,40 | ₺34,94 | ₺32,74 | 1,41M |
| 2026-07-13 | ₺33,22 | -2,29 % | ₺34,00 | ₺34,38 | ₺32,32 | 1,16M |
| 2026-07-10 | ₺34,00 | -2,80 % | ₺34,98 | ₺35,50 | ₺33,38 | 1,98M |
| 2026-07-09 | ₺34,98 | -5,46 % | ₺37,40 | ₺38,16 | ₺33,30 | 5,55M |
| 2026-07-08 | ₺37,00 | -7,04 % | ₺39,80 | ₺39,92 | ₺37,00 | 3,04M |
| 2026-07-07 | ₺39,80 | +0,81 % | ₺39,48 | ₺40,04 | ₺38,70 | 3,17M |
| 2026-07-06 | ₺39,48 | +2,81 % | ₺38,20 | ₺39,96 | ₺37,00 | 3,53M |
| 2026-07-03 | ₺38,40 | +0,89 % | ₺38,08 | ₺40,06 | ₺38,00 | 6,69M |
| 2026-07-02 | ₺38,06 | +9,37 % | ₺34,80 | ₺38,26 | ₺34,80 | 5,58M |
| 2026-07-01 | ₺34,80 | +3,26 % | ₺33,62 | ₺35,08 | ₺33,36 | 3,94M |
| 2026-06-30 | ₺33,70 | +3,63 % | ₺32,52 | ₺34,06 | ₺31,94 | 3,96M |
| 2026-06-29 | ₺32,52 | +2,98 % | ₺32,00 | ₺32,78 | ₺31,44 | 3,11M |
| 2026-06-26 | ₺31,58 | +1,54 % | ₺31,00 | ₺31,60 | ₺31,00 | 1,71M |
| 2026-06-25 | ₺31,10 | +0,13 % | ₺31,08 | ₺32,20 | ₺30,48 | 2,94M |
| 2026-06-24 | ₺31,06 | -1,46 % | ₺31,32 | ₺32,10 | ₺30,68 | 1,67M |
| 2026-06-23 | ₺31,52 | +1,03 % | ₺31,20 | ₺32,10 | ₺30,84 | 1,36M |
| 2026-06-22 | ₺31,20 | -0,89 % | ₺31,90 | ₺32,04 | ₺30,80 | 1,78M |
| 2026-06-19 | ₺31,48 | -7,41 % | ₺34,00 | ₺34,72 | ₺31,48 | 4,56M |
| 2026-06-18 | ₺34,00 | +3,28 % | ₺32,94 | ₺35,52 | ₺32,78 | 3,67M |
| 2026-06-17 | ₺32,92 | +1,92 % | ₺32,38 | ₺33,90 | ₺31,80 | 3,40M |
| 2026-06-16 | ₺32,30 | -3,47 % | ₺33,60 | ₺33,60 | ₺32,00 | 2,33M |
| 2026-06-15 | ₺33,46 | +0,60 % | ₺33,30 | ₺34,02 | ₺33,14 | 2,30M |
| 2026-06-12 | ₺33,26 | +2,02 % | ₺32,60 | ₺33,28 | ₺32,26 | 1,55M |
| 2026-06-11 | ₺32,60 | 0,00 % | ₺32,74 | ₺33,44 | ₺32,18 | 1,86M |
| 2026-06-10 | ₺32,60 | +2,52 % | ₺31,96 | ₺32,64 | ₺31,12 | 2,97M |
| 2026-06-09 | ₺31,80 | -2,09 % | ₺32,16 | ₺32,16 | ₺30,66 | 4,32M |
| 2026-06-08 | ₺32,48 | -2,75 % | ₺33,40 | ₺33,40 | ₺32,28 | 1,86M |
| 2026-06-05 | ₺33,40 | -2,28 % | ₺35,00 | ₺35,10 | ₺33,40 | 2,54M |
| 2026-06-04 | ₺34,18 | -0,58 % | ₺34,38 | ₺34,72 | ₺32,68 | 3,11M |
| 2026-06-03 | ₺34,38 | -6,58 % | ₺36,90 | ₺36,94 | ₺34,02 | 4,15M |
| 2026-06-02 | ₺36,80 | -0,92 % | ₺37,24 | ₺38,00 | ₺36,80 | 1,53M |
| 2026-06-01 | ₺37,14 | -1,38 % | ₺37,66 | ₺38,18 | ₺37,14 | 1,92M |
| 2026-05-29 | ₺37,66 | 0,00 % | ₺37,66 | ₺37,66 | ₺37,66 | 0 |
| 2026-05-28 | ₺37,66 | 0,00 % | ₺37,66 | ₺37,66 | ₺37,66 | 0 |