Blur BLUR
$0,0207-0,00 (-%3,58)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | -%2,20 | $0,02 | $0,02 | $0,02 | 26,53M |
| 2026-09-30 | $0,02 | +%8,31 | $0,02 | $0,02 | $0,02 | 36,72M |
| 2026-09-29 | $0,02 | -%1,77 | $0,02 | $0,02 | $0,02 | 12,31M |
| 2026-09-28 | $0,02 | -%5,67 | $0,02 | $0,02 | $0,02 | 12,83M |
| 2026-09-27 | $0,02 | -%0,29 | $0,02 | $0,02 | $0,02 | 9,05M |
| 2026-09-26 | $0,02 | +%0,73 | $0,02 | $0,02 | $0,02 | 10,30M |
| 2026-09-25 | $0,02 | +%5,25 | $0,02 | $0,02 | $0,02 | 10,82M |
| 2026-09-24 | $0,02 | +%3,08 | $0,02 | $0,02 | $0,02 | 8,86M |
| 2026-09-23 | $0,02 | -%5,06 | $0,02 | $0,02 | $0,02 | 11,15M |
| 2026-09-22 | $0,02 | +%1,37 | $0,02 | $0,02 | $0,02 | 9,65M |
| 2026-09-21 | $0,02 | +%7,45 | $0,02 | $0,02 | $0,02 | 14,09M |
| 2026-09-20 | $0,02 | -%1,81 | $0,02 | $0,02 | $0,02 | 8,80M |
| 2026-09-19 | $0,02 | +%3,72 | $0,02 | $0,02 | $0,02 | 11,88M |
| 2026-09-18 | $0,02 | +%6,64 | $0,02 | $0,02 | $0,02 | 11,28M |
| 2026-09-17 | $0,02 | +%1,41 | $0,02 | $0,02 | $0,02 | 9,18M |
| 2026-09-16 | $0,02 | +%2,32 | $0,02 | $0,02 | $0,02 | 10,74M |
| 2026-09-15 | $0,02 | -%4,98 | $0,02 | $0,02 | $0,02 | 16,30M |
| 2026-09-14 | $0,02 | -%2,13 | $0,02 | $0,02 | $0,02 | 18,16M |
| 2026-09-13 | $0,02 | +%4,18 | $0,02 | $0,02 | $0,02 | 37,91M |
| 2026-09-12 | $0,02 | -%3,35 | $0,02 | $0,02 | $0,02 | 23,05M |
| 2026-09-11 | $0,02 | +%10,78 | $0,02 | $0,02 | $0,02 | 67,21M |
| 2026-09-10 | $0,02 | -%8,02 | $0,02 | $0,02 | $0,02 | 11,67M |
| 2026-09-09 | $0,02 | +%0,46 | $0,02 | $0,02 | $0,02 | 12,96M |
| 2026-09-08 | $0,02 | +%0,22 | $0,02 | $0,02 | $0,02 | 8,92M |
| 2026-09-07 | $0,02 | -%1,84 | $0,02 | $0,02 | $0,02 | 7,77M |
| 2026-09-06 | $0,02 | +%4,29 | $0,02 | $0,02 | $0,02 | 9,36M |
| 2026-09-05 | $0,02 | +%3,06 | $0,02 | $0,02 | $0,02 | 7,14M |
| 2026-09-04 | $0,02 | -%0,74 | $0,02 | $0,02 | $0,02 | 9,94M |
| 2026-09-03 | $0,02 | +%5,32 | $0,02 | $0,02 | $0,02 | 11,44M |
| 2026-09-02 | $0,02 | +%2,14 | $0,02 | $0,02 | $0,02 | 10,28M |
| 2026-09-01 | $0,02 | -%1,55 | $0,02 | $0,02 | $0,02 | 9,92M |
| 2026-08-31 | $0,02 | +%0,64 | $0,02 | $0,02 | $0,02 | 10,17M |
| 2026-08-30 | $0,02 | -%3,39 | $0,02 | $0,02 | $0,02 | 12,39M |
| 2026-08-29 | $0,02 | -%1,01 | $0,02 | $0,02 | $0,02 | 6,66M |
| 2026-08-28 | $0,02 | -%1,87 | $0,02 | $0,02 | $0,02 | 11,39M |
| 2026-08-27 | $0,02 | +%0,87 | $0,02 | $0,02 | $0,02 | 9,64M |
| 2026-08-26 | $0,02 | +%0,53 | $0,02 | $0,02 | $0,02 | 11,28M |
| 2026-08-25 | $0,02 | -%1,61 | $0,02 | $0,02 | $0,02 | 9,17M |
| 2026-08-24 | $0,02 | -%0,71 | $0,02 | $0,02 | $0,02 | 12,71M |
| 2026-08-23 | $0,02 | +%3,84 | $0,02 | $0,02 | $0,02 | 11,85M |
| 2026-08-22 | $0,02 | -%1,83 | $0,02 | $0,02 | $0,02 | 19,50M |
| 2026-08-21 | $0,02 | +%13,26 | $0,01 | $0,02 | $0,01 | 18,25M |
| 2026-08-20 | $0,01 | +%4,18 | $0,01 | $0,01 | $0,01 | 13,93M |
| 2026-08-19 | $0,01 | +%5,61 | $0,01 | $0,01 | $0,01 | 11,74M |
| 2026-08-18 | $0,01 | +%0,08 | $0,01 | $0,01 | $0,01 | 12,65M |
| 2026-08-17 | $0,01 | +%1,24 | $0,01 | $0,01 | $0,01 | 12,07M |
| 2026-08-16 | $0,01 | -%1,45 | $0,01 | $0,01 | $0,01 | 10,89M |
| 2026-08-15 | $0,01 | +%0,02 | $0,01 | $0,01 | $0,01 | 11,20M |
| 2026-08-14 | $0,01 | -%0,05 | $0,01 | $0,01 | $0,01 | 14,16M |
| 2026-08-13 | $0,01 | +%0,33 | $0,01 | $0,01 | $0,01 | 10,89M |
| 2026-08-12 | $0,01 | -%2,73 | $0,01 | $0,01 | $0,01 | 9,31M |
| 2026-08-11 | $0,01 | -%1,04 | $0,01 | $0,01 | $0,01 | 9,10M |
| 2026-08-10 | $0,01 | -%0,61 | $0,01 | $0,01 | $0,01 | 10,65M |
| 2026-08-09 | $0,01 | -%0,47 | $0,01 | $0,01 | $0,01 | 12,74M |
| 2026-08-08 | $0,01 | +%1,90 | $0,01 | $0,01 | $0,01 | 12,31M |
| 2026-08-07 | $0,01 | -%1,45 | $0,01 | $0,01 | $0,01 | 16,76M |
| 2026-08-06 | $0,01 | +%0,82 | $0,01 | $0,01 | $0,01 | 24,89M |
| 2026-08-05 | $0,01 | +%0,35 | $0,01 | $0,01 | $0,01 | 14,35M |
| 2026-08-04 | $0,01 | +%1,14 | $0,01 | $0,01 | $0,01 | 15,08M |
| 2026-08-03 | $0,01 | -%3,90 | $0,01 | $0,01 | $0,01 | 13,99M |
| 2026-08-02 | $0,01 | +%0,48 | $0,01 | $0,01 | $0,01 | 11,02M |
| 2026-08-01 | $0,01 | -%2,73 | $0,01 | $0,01 | $0,01 | 11,39M |
| 2026-07-31 | $0,01 | +%0,34 | $0,01 | $0,01 | $0,01 | 15,91M |
| 2026-07-30 | $0,01 | +%1,36 | $0,01 | $0,01 | $0,01 | 14,44M |
| 2026-07-29 | $0,01 | -%4,43 | $0,01 | $0,01 | $0,01 | 17,41M |
| 2026-07-28 | $0,01 | +%2,76 | $0,01 | $0,01 | $0,01 | 16,38M |
| 2026-07-27 | $0,01 | -%7,48 | $0,02 | $0,02 | $0,01 | 17,98M |
| 2026-07-26 | $0,02 | +%4,47 | $0,01 | $0,02 | $0,01 | 14,78M |
| 2026-07-25 | $0,01 | -%2,83 | $0,02 | $0,02 | $0,01 | 14,21M |
| 2026-07-24 | $0,02 | -%0,12 | $0,02 | $0,02 | $0,02 | 15,99M |
| 2026-07-23 | $0,02 | -%3,55 | $0,02 | $0,02 | $0,02 | 22,86M |
| 2026-07-22 | $0,02 | +%1,38 | $0,02 | $0,02 | $0,02 | 43,93M |
| 2026-07-21 | $0,02 | -%1,18 | $0,02 | $0,02 | $0,02 | 15,33M |
| 2026-07-20 | $0,02 | +%1,83 | $0,02 | $0,02 | $0,02 | 17,07M |
| 2026-07-19 | $0,02 | -%1,16 | $0,02 | $0,02 | $0,02 | 15,92M |
| 2026-07-18 | $0,02 | -%1,64 | $0,02 | $0,02 | $0,02 | 26,21M |
| 2026-07-17 | $0,02 | +%0,20 | $0,02 | $0,02 | $0,02 | 35,32M |
| 2026-07-16 | $0,02 | -%3,34 | $0,02 | $0,02 | $0,02 | 28,46M |
| 2026-07-15 | $0,02 | +%0,93 | $0,02 | $0,02 | $0,02 | 28,50M |
| 2026-07-14 | $0,02 | -%3,83 | $0,02 | $0,02 | $0,02 | 34,35M |
| 2026-07-13 | $0,02 | +%0,73 | $0,02 | $0,02 | $0,02 | 42,27M |
| 2026-07-12 | $0,02 | -%1,17 | $0,02 | $0,02 | $0,02 | 25,16M |
| 2026-07-11 | $0,02 | -%10,45 | $0,02 | $0,02 | $0,02 | 21,40M |
| 2026-07-10 | $0,02 | +%3,20 | $0,02 | $0,02 | $0,02 | 22,45M |
| 2026-07-09 | $0,02 | +%0,24 | $0,02 | $0,02 | $0,02 | 38,85M |
| 2026-07-08 | $0,02 | -%8,67 | $0,02 | $0,02 | $0,02 | 72,12M |
| 2026-07-07 | $0,02 | -%7,30 | $0,02 | $0,03 | $0,02 | 237,86M |
| 2026-07-06 | $0,02 | +%43,25 | $0,02 | $0,02 | $0,01 | 126,00M |
| 2026-07-05 | $0,02 | -%2,00 | $0,02 | $0,02 | $0,01 | 15,49M |
| 2026-07-04 | $0,02 | -%1,01 | $0,02 | $0,02 | $0,02 | 17,62M |