Blur BLUR
$0,0207-0,00 (-4,37 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,02 | -3,41 % | $0,02 | $0,02 | $0,02 | 27,19M |
| 2026-09-30 | $0,02 | +8,31 % | $0,02 | $0,02 | $0,02 | 36,72M |
| 2026-09-29 | $0,02 | -1,77 % | $0,02 | $0,02 | $0,02 | 12,31M |
| 2026-09-28 | $0,02 | -5,67 % | $0,02 | $0,02 | $0,02 | 12,83M |
| 2026-09-27 | $0,02 | -0,29 % | $0,02 | $0,02 | $0,02 | 9,05M |
| 2026-09-26 | $0,02 | +0,73 % | $0,02 | $0,02 | $0,02 | 10,30M |
| 2026-09-25 | $0,02 | +5,25 % | $0,02 | $0,02 | $0,02 | 10,82M |
| 2026-09-24 | $0,02 | +3,08 % | $0,02 | $0,02 | $0,02 | 8,86M |
| 2026-09-23 | $0,02 | -5,06 % | $0,02 | $0,02 | $0,02 | 11,15M |
| 2026-09-22 | $0,02 | +1,37 % | $0,02 | $0,02 | $0,02 | 9,65M |
| 2026-09-21 | $0,02 | +7,45 % | $0,02 | $0,02 | $0,02 | 14,09M |
| 2026-09-20 | $0,02 | -1,81 % | $0,02 | $0,02 | $0,02 | 8,80M |
| 2026-09-19 | $0,02 | +3,72 % | $0,02 | $0,02 | $0,02 | 11,88M |
| 2026-09-18 | $0,02 | +6,64 % | $0,02 | $0,02 | $0,02 | 11,28M |
| 2026-09-17 | $0,02 | +1,41 % | $0,02 | $0,02 | $0,02 | 9,18M |
| 2026-09-16 | $0,02 | +2,32 % | $0,02 | $0,02 | $0,02 | 10,74M |
| 2026-09-15 | $0,02 | -4,98 % | $0,02 | $0,02 | $0,02 | 16,30M |
| 2026-09-14 | $0,02 | -2,13 % | $0,02 | $0,02 | $0,02 | 18,16M |
| 2026-09-13 | $0,02 | +4,18 % | $0,02 | $0,02 | $0,02 | 37,91M |
| 2026-09-12 | $0,02 | -3,35 % | $0,02 | $0,02 | $0,02 | 23,05M |
| 2026-09-11 | $0,02 | +10,78 % | $0,02 | $0,02 | $0,02 | 67,21M |
| 2026-09-10 | $0,02 | -8,02 % | $0,02 | $0,02 | $0,02 | 11,67M |
| 2026-09-09 | $0,02 | +0,46 % | $0,02 | $0,02 | $0,02 | 12,96M |
| 2026-09-08 | $0,02 | +0,22 % | $0,02 | $0,02 | $0,02 | 8,92M |
| 2026-09-07 | $0,02 | -1,84 % | $0,02 | $0,02 | $0,02 | 7,77M |
| 2026-09-06 | $0,02 | +4,29 % | $0,02 | $0,02 | $0,02 | 9,36M |
| 2026-09-05 | $0,02 | +3,06 % | $0,02 | $0,02 | $0,02 | 7,14M |
| 2026-09-04 | $0,02 | -0,74 % | $0,02 | $0,02 | $0,02 | 9,94M |
| 2026-09-03 | $0,02 | +5,32 % | $0,02 | $0,02 | $0,02 | 11,44M |
| 2026-09-02 | $0,02 | +2,14 % | $0,02 | $0,02 | $0,02 | 10,28M |
| 2026-09-01 | $0,02 | -1,55 % | $0,02 | $0,02 | $0,02 | 9,92M |
| 2026-08-31 | $0,02 | +0,64 % | $0,02 | $0,02 | $0,02 | 10,17M |
| 2026-08-30 | $0,02 | -3,39 % | $0,02 | $0,02 | $0,02 | 12,39M |
| 2026-08-29 | $0,02 | -1,01 % | $0,02 | $0,02 | $0,02 | 6,66M |
| 2026-08-28 | $0,02 | -1,87 % | $0,02 | $0,02 | $0,02 | 11,39M |
| 2026-08-27 | $0,02 | +0,87 % | $0,02 | $0,02 | $0,02 | 9,64M |
| 2026-08-26 | $0,02 | +0,53 % | $0,02 | $0,02 | $0,02 | 11,28M |
| 2026-08-25 | $0,02 | -1,61 % | $0,02 | $0,02 | $0,02 | 9,17M |
| 2026-08-24 | $0,02 | -0,71 % | $0,02 | $0,02 | $0,02 | 12,71M |
| 2026-08-23 | $0,02 | +3,84 % | $0,02 | $0,02 | $0,02 | 11,85M |
| 2026-08-22 | $0,02 | -1,83 % | $0,02 | $0,02 | $0,02 | 19,50M |
| 2026-08-21 | $0,02 | +13,26 % | $0,01 | $0,02 | $0,01 | 18,25M |
| 2026-08-20 | $0,01 | +4,18 % | $0,01 | $0,01 | $0,01 | 13,93M |
| 2026-08-19 | $0,01 | +5,61 % | $0,01 | $0,01 | $0,01 | 11,74M |
| 2026-08-18 | $0,01 | +0,08 % | $0,01 | $0,01 | $0,01 | 12,65M |
| 2026-08-17 | $0,01 | +1,24 % | $0,01 | $0,01 | $0,01 | 12,07M |
| 2026-08-16 | $0,01 | -1,45 % | $0,01 | $0,01 | $0,01 | 10,89M |
| 2026-08-15 | $0,01 | +0,02 % | $0,01 | $0,01 | $0,01 | 11,20M |
| 2026-08-14 | $0,01 | -0,05 % | $0,01 | $0,01 | $0,01 | 14,16M |
| 2026-08-13 | $0,01 | +0,33 % | $0,01 | $0,01 | $0,01 | 10,89M |
| 2026-08-12 | $0,01 | -2,73 % | $0,01 | $0,01 | $0,01 | 9,31M |
| 2026-08-11 | $0,01 | -1,04 % | $0,01 | $0,01 | $0,01 | 9,10M |
| 2026-08-10 | $0,01 | -0,61 % | $0,01 | $0,01 | $0,01 | 10,65M |
| 2026-08-09 | $0,01 | -0,47 % | $0,01 | $0,01 | $0,01 | 12,74M |
| 2026-08-08 | $0,01 | +1,90 % | $0,01 | $0,01 | $0,01 | 12,31M |
| 2026-08-07 | $0,01 | -1,45 % | $0,01 | $0,01 | $0,01 | 16,76M |
| 2026-08-06 | $0,01 | +0,82 % | $0,01 | $0,01 | $0,01 | 24,89M |
| 2026-08-05 | $0,01 | +0,35 % | $0,01 | $0,01 | $0,01 | 14,35M |
| 2026-08-04 | $0,01 | +1,14 % | $0,01 | $0,01 | $0,01 | 15,08M |
| 2026-08-03 | $0,01 | -3,90 % | $0,01 | $0,01 | $0,01 | 13,99M |
| 2026-08-02 | $0,01 | +0,48 % | $0,01 | $0,01 | $0,01 | 11,02M |
| 2026-08-01 | $0,01 | -2,73 % | $0,01 | $0,01 | $0,01 | 11,39M |
| 2026-07-31 | $0,01 | +0,34 % | $0,01 | $0,01 | $0,01 | 15,91M |
| 2026-07-30 | $0,01 | +1,36 % | $0,01 | $0,01 | $0,01 | 14,44M |
| 2026-07-29 | $0,01 | -4,43 % | $0,01 | $0,01 | $0,01 | 17,41M |
| 2026-07-28 | $0,01 | +2,76 % | $0,01 | $0,01 | $0,01 | 16,38M |
| 2026-07-27 | $0,01 | -7,48 % | $0,02 | $0,02 | $0,01 | 17,98M |
| 2026-07-26 | $0,02 | +4,47 % | $0,01 | $0,02 | $0,01 | 14,78M |
| 2026-07-25 | $0,01 | -2,83 % | $0,02 | $0,02 | $0,01 | 14,21M |
| 2026-07-24 | $0,02 | -0,12 % | $0,02 | $0,02 | $0,02 | 15,99M |
| 2026-07-23 | $0,02 | -3,55 % | $0,02 | $0,02 | $0,02 | 22,86M |
| 2026-07-22 | $0,02 | +1,38 % | $0,02 | $0,02 | $0,02 | 43,93M |
| 2026-07-21 | $0,02 | -1,18 % | $0,02 | $0,02 | $0,02 | 15,33M |
| 2026-07-20 | $0,02 | +1,83 % | $0,02 | $0,02 | $0,02 | 17,07M |
| 2026-07-19 | $0,02 | -1,16 % | $0,02 | $0,02 | $0,02 | 15,92M |
| 2026-07-18 | $0,02 | -1,64 % | $0,02 | $0,02 | $0,02 | 26,21M |
| 2026-07-17 | $0,02 | +0,20 % | $0,02 | $0,02 | $0,02 | 35,32M |
| 2026-07-16 | $0,02 | -3,34 % | $0,02 | $0,02 | $0,02 | 28,46M |
| 2026-07-15 | $0,02 | +0,93 % | $0,02 | $0,02 | $0,02 | 28,50M |
| 2026-07-14 | $0,02 | -3,83 % | $0,02 | $0,02 | $0,02 | 34,35M |
| 2026-07-13 | $0,02 | +0,73 % | $0,02 | $0,02 | $0,02 | 42,27M |
| 2026-07-12 | $0,02 | -1,17 % | $0,02 | $0,02 | $0,02 | 25,16M |
| 2026-07-11 | $0,02 | -10,45 % | $0,02 | $0,02 | $0,02 | 21,40M |
| 2026-07-10 | $0,02 | +3,20 % | $0,02 | $0,02 | $0,02 | 22,45M |
| 2026-07-09 | $0,02 | +0,24 % | $0,02 | $0,02 | $0,02 | 38,85M |
| 2026-07-08 | $0,02 | -8,67 % | $0,02 | $0,02 | $0,02 | 72,12M |
| 2026-07-07 | $0,02 | -7,30 % | $0,02 | $0,03 | $0,02 | 237,86M |
| 2026-07-06 | $0,02 | +43,25 % | $0,02 | $0,02 | $0,01 | 126,00M |
| 2026-07-05 | $0,02 | -2,00 % | $0,02 | $0,02 | $0,01 | 15,49M |
| 2026-07-04 | $0,02 | -1,01 % | $0,02 | $0,02 | $0,02 | 17,62M |