Blur BLUR
$0.0204-0.00 (-6.74%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | -2.93% | $0.02 | $0.02 | $0.02 | 28.59M |
| 2026-09-30 | $0.02 | +8.31% | $0.02 | $0.02 | $0.02 | 36.72M |
| 2026-09-29 | $0.02 | -1.77% | $0.02 | $0.02 | $0.02 | 12.31M |
| 2026-09-28 | $0.02 | -5.67% | $0.02 | $0.02 | $0.02 | 12.83M |
| 2026-09-27 | $0.02 | -0.29% | $0.02 | $0.02 | $0.02 | 9.05M |
| 2026-09-26 | $0.02 | +0.73% | $0.02 | $0.02 | $0.02 | 10.30M |
| 2026-09-25 | $0.02 | +5.25% | $0.02 | $0.02 | $0.02 | 10.82M |
| 2026-09-24 | $0.02 | +3.08% | $0.02 | $0.02 | $0.02 | 8.86M |
| 2026-09-23 | $0.02 | -5.06% | $0.02 | $0.02 | $0.02 | 11.15M |
| 2026-09-22 | $0.02 | +1.37% | $0.02 | $0.02 | $0.02 | 9.65M |
| 2026-09-21 | $0.02 | +7.45% | $0.02 | $0.02 | $0.02 | 14.09M |
| 2026-09-20 | $0.02 | -1.81% | $0.02 | $0.02 | $0.02 | 8.80M |
| 2026-09-19 | $0.02 | +3.72% | $0.02 | $0.02 | $0.02 | 11.88M |
| 2026-09-18 | $0.02 | +6.64% | $0.02 | $0.02 | $0.02 | 11.28M |
| 2026-09-17 | $0.02 | +1.41% | $0.02 | $0.02 | $0.02 | 9.18M |
| 2026-09-16 | $0.02 | +2.32% | $0.02 | $0.02 | $0.02 | 10.74M |
| 2026-09-15 | $0.02 | -4.98% | $0.02 | $0.02 | $0.02 | 16.30M |
| 2026-09-14 | $0.02 | -2.13% | $0.02 | $0.02 | $0.02 | 18.16M |
| 2026-09-13 | $0.02 | +4.18% | $0.02 | $0.02 | $0.02 | 37.91M |
| 2026-09-12 | $0.02 | -3.35% | $0.02 | $0.02 | $0.02 | 23.05M |
| 2026-09-11 | $0.02 | +10.78% | $0.02 | $0.02 | $0.02 | 67.21M |
| 2026-09-10 | $0.02 | -8.02% | $0.02 | $0.02 | $0.02 | 11.67M |
| 2026-09-09 | $0.02 | +0.46% | $0.02 | $0.02 | $0.02 | 12.96M |
| 2026-09-08 | $0.02 | +0.22% | $0.02 | $0.02 | $0.02 | 8.92M |
| 2026-09-07 | $0.02 | -1.84% | $0.02 | $0.02 | $0.02 | 7.77M |
| 2026-09-06 | $0.02 | +4.29% | $0.02 | $0.02 | $0.02 | 9.36M |
| 2026-09-05 | $0.02 | +3.06% | $0.02 | $0.02 | $0.02 | 7.14M |
| 2026-09-04 | $0.02 | -0.74% | $0.02 | $0.02 | $0.02 | 9.94M |
| 2026-09-03 | $0.02 | +5.32% | $0.02 | $0.02 | $0.02 | 11.44M |
| 2026-09-02 | $0.02 | +2.14% | $0.02 | $0.02 | $0.02 | 10.28M |
| 2026-09-01 | $0.02 | -1.55% | $0.02 | $0.02 | $0.02 | 9.92M |
| 2026-08-31 | $0.02 | +0.64% | $0.02 | $0.02 | $0.02 | 10.17M |
| 2026-08-30 | $0.02 | -3.39% | $0.02 | $0.02 | $0.02 | 12.39M |
| 2026-08-29 | $0.02 | -1.01% | $0.02 | $0.02 | $0.02 | 6.66M |
| 2026-08-28 | $0.02 | -1.87% | $0.02 | $0.02 | $0.02 | 11.39M |
| 2026-08-27 | $0.02 | +0.87% | $0.02 | $0.02 | $0.02 | 9.64M |
| 2026-08-26 | $0.02 | +0.53% | $0.02 | $0.02 | $0.02 | 11.28M |
| 2026-08-25 | $0.02 | -1.61% | $0.02 | $0.02 | $0.02 | 9.17M |
| 2026-08-24 | $0.02 | -0.71% | $0.02 | $0.02 | $0.02 | 12.71M |
| 2026-08-23 | $0.02 | +3.84% | $0.02 | $0.02 | $0.02 | 11.85M |
| 2026-08-22 | $0.02 | -1.83% | $0.02 | $0.02 | $0.02 | 19.50M |
| 2026-08-21 | $0.02 | +13.26% | $0.01 | $0.02 | $0.01 | 18.25M |
| 2026-08-20 | $0.01 | +4.18% | $0.01 | $0.01 | $0.01 | 13.93M |
| 2026-08-19 | $0.01 | +5.61% | $0.01 | $0.01 | $0.01 | 11.74M |
| 2026-08-18 | $0.01 | +0.08% | $0.01 | $0.01 | $0.01 | 12.65M |
| 2026-08-17 | $0.01 | +1.24% | $0.01 | $0.01 | $0.01 | 12.07M |
| 2026-08-16 | $0.01 | -1.45% | $0.01 | $0.01 | $0.01 | 10.89M |
| 2026-08-15 | $0.01 | +0.02% | $0.01 | $0.01 | $0.01 | 11.20M |
| 2026-08-14 | $0.01 | -0.05% | $0.01 | $0.01 | $0.01 | 14.16M |
| 2026-08-13 | $0.01 | +0.33% | $0.01 | $0.01 | $0.01 | 10.89M |
| 2026-08-12 | $0.01 | -2.73% | $0.01 | $0.01 | $0.01 | 9.31M |
| 2026-08-11 | $0.01 | -1.04% | $0.01 | $0.01 | $0.01 | 9.10M |
| 2026-08-10 | $0.01 | -0.61% | $0.01 | $0.01 | $0.01 | 10.65M |
| 2026-08-09 | $0.01 | -0.47% | $0.01 | $0.01 | $0.01 | 12.74M |
| 2026-08-08 | $0.01 | +1.90% | $0.01 | $0.01 | $0.01 | 12.31M |
| 2026-08-07 | $0.01 | -1.45% | $0.01 | $0.01 | $0.01 | 16.76M |
| 2026-08-06 | $0.01 | +0.82% | $0.01 | $0.01 | $0.01 | 24.89M |
| 2026-08-05 | $0.01 | +0.35% | $0.01 | $0.01 | $0.01 | 14.35M |
| 2026-08-04 | $0.01 | +1.14% | $0.01 | $0.01 | $0.01 | 15.08M |
| 2026-08-03 | $0.01 | -3.90% | $0.01 | $0.01 | $0.01 | 13.99M |
| 2026-08-02 | $0.01 | +0.48% | $0.01 | $0.01 | $0.01 | 11.02M |
| 2026-08-01 | $0.01 | -2.73% | $0.01 | $0.01 | $0.01 | 11.39M |
| 2026-07-31 | $0.01 | +0.34% | $0.01 | $0.01 | $0.01 | 15.91M |
| 2026-07-30 | $0.01 | +1.36% | $0.01 | $0.01 | $0.01 | 14.44M |
| 2026-07-29 | $0.01 | -4.43% | $0.01 | $0.01 | $0.01 | 17.41M |
| 2026-07-28 | $0.01 | +2.76% | $0.01 | $0.01 | $0.01 | 16.38M |
| 2026-07-27 | $0.01 | -7.48% | $0.02 | $0.02 | $0.01 | 17.98M |
| 2026-07-26 | $0.02 | +4.47% | $0.01 | $0.02 | $0.01 | 14.78M |
| 2026-07-25 | $0.01 | -2.83% | $0.02 | $0.02 | $0.01 | 14.21M |
| 2026-07-24 | $0.02 | -0.12% | $0.02 | $0.02 | $0.02 | 15.99M |
| 2026-07-23 | $0.02 | -3.55% | $0.02 | $0.02 | $0.02 | 22.86M |
| 2026-07-22 | $0.02 | +1.38% | $0.02 | $0.02 | $0.02 | 43.93M |
| 2026-07-21 | $0.02 | -1.18% | $0.02 | $0.02 | $0.02 | 15.33M |
| 2026-07-20 | $0.02 | +1.83% | $0.02 | $0.02 | $0.02 | 17.07M |
| 2026-07-19 | $0.02 | -1.16% | $0.02 | $0.02 | $0.02 | 15.92M |
| 2026-07-18 | $0.02 | -1.64% | $0.02 | $0.02 | $0.02 | 26.21M |
| 2026-07-17 | $0.02 | +0.20% | $0.02 | $0.02 | $0.02 | 35.32M |
| 2026-07-16 | $0.02 | -3.34% | $0.02 | $0.02 | $0.02 | 28.46M |
| 2026-07-15 | $0.02 | +0.93% | $0.02 | $0.02 | $0.02 | 28.50M |
| 2026-07-14 | $0.02 | -3.83% | $0.02 | $0.02 | $0.02 | 34.35M |
| 2026-07-13 | $0.02 | +0.73% | $0.02 | $0.02 | $0.02 | 42.27M |
| 2026-07-12 | $0.02 | -1.17% | $0.02 | $0.02 | $0.02 | 25.16M |
| 2026-07-11 | $0.02 | -10.45% | $0.02 | $0.02 | $0.02 | 21.40M |
| 2026-07-10 | $0.02 | +3.20% | $0.02 | $0.02 | $0.02 | 22.45M |
| 2026-07-09 | $0.02 | +0.24% | $0.02 | $0.02 | $0.02 | 38.85M |
| 2026-07-08 | $0.02 | -8.67% | $0.02 | $0.02 | $0.02 | 72.12M |
| 2026-07-07 | $0.02 | -7.30% | $0.02 | $0.03 | $0.02 | 237.86M |
| 2026-07-06 | $0.02 | +43.25% | $0.02 | $0.02 | $0.01 | 126.00M |
| 2026-07-05 | $0.02 | -2.00% | $0.02 | $0.02 | $0.01 | 15.49M |
| 2026-07-04 | $0.02 | -1.01% | $0.02 | $0.02 | $0.02 | 17.62M |