Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺15,76 | -%1,68 | ₺16,00 | ₺16,28 | ₺15,71 | 1,16M |
| 2026-09-29 | ₺16,03 | +%0,56 | ₺15,87 | ₺16,26 | ₺15,40 | 1,85M |
| 2026-09-28 | ₺15,94 | -%4,55 | ₺16,68 | ₺16,68 | ₺15,76 | 1,84M |
| 2026-09-25 | ₺16,70 | +%1,52 | ₺16,49 | ₺16,90 | ₺16,47 | 1,58M |
| 2026-09-24 | ₺16,45 | -%3,35 | ₺17,00 | ₺17,21 | ₺16,44 | 2,65M |
| 2026-09-23 | ₺17,02 | -%1,05 | ₺17,31 | ₺17,85 | ₺16,92 | 3,42M |
| 2026-09-22 | ₺17,20 | +%1,78 | ₺16,92 | ₺17,53 | ₺16,90 | 3,24M |
| 2026-09-21 | ₺16,90 | -%2,03 | ₺17,25 | ₺17,25 | ₺16,33 | 3,77M |
| 2026-09-18 | ₺17,25 | -%4,96 | ₺17,20 | ₺18,08 | ₺16,62 | 5,94M |
| 2026-09-17 | ₺18,15 | -%9,97 | ₺18,30 | ₺18,90 | ₺18,15 | 9,94M |
| 2026-09-16 | ₺20,16 | -%10,00 | ₺22,42 | ₺23,20 | ₺20,16 | 4,98M |
| 2026-09-15 | ₺22,40 | +%0,63 | ₺22,26 | ₺22,94 | ₺21,74 | 4,53M |
| 2026-09-14 | ₺22,26 | -%9,95 | ₺24,80 | ₺24,86 | ₺22,26 | 4,88M |
| 2026-09-11 | ₺24,72 | +%4,66 | ₺23,60 | ₺24,78 | ₺22,76 | 7,17M |
| 2026-09-10 | ₺23,62 | -%4,99 | ₺24,72 | ₺24,86 | ₺23,44 | 8,77M |
| 2026-09-09 | ₺24,86 | +%2,81 | ₺24,00 | ₺25,54 | ₺23,60 | 11,87M |
| 2026-09-08 | ₺24,18 | +%1,60 | ₺23,74 | ₺24,18 | ₺23,24 | 9,29M |
| 2026-09-07 | ₺23,80 | +%8,38 | ₺22,36 | ₺23,92 | ₺21,34 | 10,45M |
| 2026-09-04 | ₺21,96 | -%0,90 | ₺22,50 | ₺23,36 | ₺21,84 | 12,40M |
| 2026-09-03 | ₺22,16 | +%7,57 | ₺20,70 | ₺22,58 | ₺20,50 | 14,03M |
| 2026-09-02 | ₺20,60 | -%0,87 | ₺20,78 | ₺21,08 | ₺20,12 | 4,24M |
| 2026-09-01 | ₺20,78 | +%3,90 | ₺20,04 | ₺21,00 | ₺19,76 | 5,74M |
| 2026-08-31 | ₺20,00 | -%2,91 | ₺20,70 | ₺21,10 | ₺20,00 | 4,24M |
| 2026-08-28 | ₺20,60 | -%3,74 | ₺21,44 | ₺21,62 | ₺20,60 | 4,90M |
| 2026-08-27 | ₺21,40 | +%4,19 | ₺20,52 | ₺21,56 | ₺20,34 | 5,93M |
| 2026-08-26 | ₺20,54 | -%0,87 | ₺20,70 | ₺20,98 | ₺20,40 | 4,01M |
| 2026-08-25 | ₺20,72 | +%3,60 | ₺21,98 | ₺21,98 | ₺20,28 | 6,68M |
| 2026-08-24 | ₺20,00 | +%2,56 | ₺19,70 | ₺20,56 | ₺19,52 | 5,38M |
| 2026-08-21 | ₺19,50 | -%6,16 | ₺20,78 | ₺20,78 | ₺18,72 | 30,28M |
| 2026-08-20 | ₺20,78 | +%4,74 | ₺19,80 | ₺20,80 | ₺19,80 | 12,47M |
| 2026-08-19 | ₺19,84 | +%1,38 | ₺19,49 | ₺20,32 | ₺19,49 | 4,32M |
| 2026-08-18 | ₺19,57 | +%2,19 | ₺19,21 | ₺19,86 | ₺19,12 | 9,67M |
| 2026-08-17 | ₺19,15 | -%2,99 | ₺19,44 | ₺19,44 | ₺18,86 | 5,49M |
| 2026-08-14 | ₺19,74 | -%1,15 | ₺20,00 | ₺21,38 | ₺19,02 | 15,80M |
| 2026-08-13 | ₺19,97 | +%9,36 | ₺18,23 | ₺19,97 | ₺18,16 | 22,54M |
| 2026-08-12 | ₺18,26 | +%2,93 | ₺17,76 | ₺18,31 | ₺17,69 | 4,45M |
| 2026-08-11 | ₺17,74 | -%0,62 | ₺17,86 | ₺17,87 | ₺17,72 | 1,42M |
| 2026-08-10 | ₺17,85 | -%0,34 | ₺18,01 | ₺18,08 | ₺17,77 | 2,05M |
| 2026-08-07 | ₺17,91 | +%1,13 | ₺17,72 | ₺17,97 | ₺17,70 | 2,33M |
| 2026-08-06 | ₺17,71 | -%0,11 | ₺17,73 | ₺17,91 | ₺17,68 | 2,42M |
| 2026-08-05 | ₺17,73 | -%1,77 | ₺17,83 | ₺18,44 | ₺17,64 | 7,77M |
| 2026-08-04 | ₺18,05 | +%0,06 | ₺18,05 | ₺18,12 | ₺17,98 | 2,46M |
| 2026-08-03 | ₺18,04 | -%0,22 | ₺18,14 | ₺18,30 | ₺18,01 | 1,09M |
| 2026-07-31 | ₺18,08 | -%0,71 | ₺18,21 | ₺18,49 | ₺17,98 | 1,38M |
| 2026-07-30 | ₺18,21 | +%0,11 | ₺18,19 | ₺18,28 | ₺18,08 | 1,17M |
| 2026-07-29 | ₺18,19 | -%0,11 | ₺18,21 | ₺18,37 | ₺18,01 | 1,95M |
| 2026-07-28 | ₺18,21 | -%1,62 | ₺18,51 | ₺18,55 | ₺18,20 | 2,19M |
| 2026-07-27 | ₺18,51 | -%2,27 | ₺19,03 | ₺19,09 | ₺18,51 | 2,66M |
| 2026-07-24 | ₺18,94 | -%1,66 | ₺19,28 | ₺19,33 | ₺18,83 | 2,94M |
| 2026-07-23 | ₺19,26 | -%0,98 | ₺19,60 | ₺19,74 | ₺19,26 | 4,82M |
| 2026-07-22 | ₺19,45 | +%0,26 | ₺19,71 | ₺19,71 | ₺19,26 | 3,77M |
| 2026-07-21 | ₺19,40 | +%0,78 | ₺19,30 | ₺19,74 | ₺19,20 | 6,38M |
| 2026-07-20 | ₺19,25 | %0,00 | ₺19,26 | ₺19,99 | ₺19,24 | 7,68M |
| 2026-07-17 | ₺19,25 | %0,00 | ₺19,27 | ₺19,41 | ₺19,17 | 3,61M |
| 2026-07-16 | ₺19,25 | +%0,84 | ₺19,10 | ₺19,27 | ₺19,10 | 2,50M |
| 2026-07-14 | ₺19,09 | +%0,95 | ₺18,80 | ₺19,20 | ₺18,80 | 6,09M |
| 2026-07-13 | ₺18,91 | -%0,84 | ₺19,07 | ₺19,10 | ₺18,86 | 1,52M |
| 2026-07-10 | ₺19,07 | +%1,27 | ₺18,90 | ₺19,10 | ₺18,81 | 2,30M |
| 2026-07-09 | ₺18,83 | -%0,05 | ₺19,09 | ₺19,13 | ₺18,77 | 2,22M |
| 2026-07-08 | ₺18,84 | -%2,89 | ₺19,40 | ₺19,40 | ₺18,81 | 3,46M |
| 2026-07-07 | ₺19,40 | +%0,47 | ₺19,31 | ₺20,04 | ₺19,28 | 4,23M |
| 2026-07-06 | ₺19,31 | %0,00 | ₺19,39 | ₺19,61 | ₺18,83 | 4,99M |
| 2026-07-03 | ₺19,31 | +%1,26 | ₺19,11 | ₺19,41 | ₺19,04 | 4,07M |
| 2026-07-02 | ₺19,07 | +%0,53 | ₺18,97 | ₺19,18 | ₺18,97 | 2,51M |
| 2026-07-01 | ₺18,97 | -%0,11 | ₺18,99 | ₺19,20 | ₺18,93 | 2,51M |
| 2026-06-30 | ₺18,99 | +%0,26 | ₺18,96 | ₺19,07 | ₺18,91 | 2,41M |
| 2026-06-29 | ₺18,94 | -%0,53 | ₺19,05 | ₺19,21 | ₺18,90 | 3,25M |
| 2026-06-26 | ₺19,04 | +%0,74 | ₺18,95 | ₺19,25 | ₺18,90 | 4,27M |
| 2026-06-25 | ₺18,90 | -%0,58 | ₺19,11 | ₺19,39 | ₺18,78 | 3,74M |
| 2026-06-24 | ₺19,01 | -%1,60 | ₺19,40 | ₺20,06 | ₺18,90 | 8,63M |
| 2026-06-23 | ₺19,32 | -%3,06 | ₺19,85 | ₺19,85 | ₺19,31 | 6,68M |
| 2026-06-22 | ₺19,93 | +%0,10 | ₺20,98 | ₺21,00 | ₺19,93 | 12,18M |
| 2026-06-19 | ₺19,91 | +%6,02 | ₺18,72 | ₺20,62 | ₺18,62 | 24,36M |
| 2026-06-18 | ₺18,78 | +%1,02 | ₺18,76 | ₺18,84 | ₺18,63 | 2,86M |
| 2026-06-17 | ₺18,59 | -%0,85 | ₺18,85 | ₺18,88 | ₺18,55 | 2,12M |
| 2026-06-16 | ₺18,75 | -%1,32 | ₺19,02 | ₺19,06 | ₺18,68 | 3,15M |
| 2026-06-15 | ₺19,00 | +%1,82 | ₺18,85 | ₺19,29 | ₺18,84 | 5,10M |
| 2026-06-12 | ₺18,66 | -%0,11 | ₺18,87 | ₺18,88 | ₺18,60 | 3,33M |
| 2026-06-11 | ₺18,68 | -%1,06 | ₺18,88 | ₺19,04 | ₺18,56 | 4,10M |
| 2026-06-10 | ₺18,88 | +%0,32 | ₺18,83 | ₺18,94 | ₺18,75 | 2,74M |
| 2026-06-09 | ₺18,82 | -%0,84 | ₺19,06 | ₺19,07 | ₺18,75 | 3,60M |
| 2026-06-08 | ₺18,98 | +%1,17 | ₺18,74 | ₺19,07 | ₺18,55 | 4,19M |
| 2026-06-05 | ₺18,76 | +%0,48 | ₺18,82 | ₺19,02 | ₺18,74 | 3,73M |
| 2026-06-04 | ₺18,67 | -%0,69 | ₺18,85 | ₺19,12 | ₺18,56 | 4,27M |
| 2026-06-03 | ₺18,80 | -%0,32 | ₺18,97 | ₺19,09 | ₺18,77 | 5,48M |
| 2026-06-02 | ₺18,86 | +%0,32 | ₺18,90 | ₺18,98 | ₺18,82 | 3,68M |
| 2026-06-01 | ₺18,80 | +%0,48 | ₺18,93 | ₺18,99 | ₺18,71 | 3,58M |
| 2026-05-29 | ₺18,71 | %0,00 | ₺18,71 | ₺18,71 | ₺18,71 | 0 |
| 2026-05-28 | ₺18,71 | %0,00 | ₺18,71 | ₺18,71 | ₺18,71 | 0 |
| 2026-05-27 | ₺18,71 | %0,00 | ₺18,71 | ₺18,71 | ₺18,71 | 0 |