Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16.56 | +5.08% | ₺15.77 | ₺16.74 | ₺15.77 | 2.29M |
| 2026-09-30 | ₺15.76 | -1.68% | ₺16.00 | ₺16.28 | ₺15.71 | 1.16M |
| 2026-09-29 | ₺16.03 | +0.56% | ₺15.87 | ₺16.26 | ₺15.40 | 1.85M |
| 2026-09-28 | ₺15.94 | -4.55% | ₺16.68 | ₺16.68 | ₺15.76 | 1.84M |
| 2026-09-25 | ₺16.70 | +1.52% | ₺16.49 | ₺16.90 | ₺16.47 | 1.58M |
| 2026-09-24 | ₺16.45 | -3.35% | ₺17.00 | ₺17.21 | ₺16.44 | 2.65M |
| 2026-09-23 | ₺17.02 | -1.05% | ₺17.31 | ₺17.85 | ₺16.92 | 3.42M |
| 2026-09-22 | ₺17.20 | +1.78% | ₺16.92 | ₺17.53 | ₺16.90 | 3.24M |
| 2026-09-21 | ₺16.90 | -2.03% | ₺17.25 | ₺17.25 | ₺16.33 | 3.77M |
| 2026-09-18 | ₺17.25 | -4.96% | ₺17.20 | ₺18.08 | ₺16.62 | 5.94M |
| 2026-09-17 | ₺18.15 | -9.97% | ₺18.30 | ₺18.90 | ₺18.15 | 9.94M |
| 2026-09-16 | ₺20.16 | -10.00% | ₺22.42 | ₺23.20 | ₺20.16 | 4.98M |
| 2026-09-15 | ₺22.40 | +0.63% | ₺22.26 | ₺22.94 | ₺21.74 | 4.53M |
| 2026-09-14 | ₺22.26 | -9.95% | ₺24.80 | ₺24.86 | ₺22.26 | 4.88M |
| 2026-09-11 | ₺24.72 | +4.66% | ₺23.60 | ₺24.78 | ₺22.76 | 7.17M |
| 2026-09-10 | ₺23.62 | -4.99% | ₺24.72 | ₺24.86 | ₺23.44 | 8.77M |
| 2026-09-09 | ₺24.86 | +2.81% | ₺24.00 | ₺25.54 | ₺23.60 | 11.87M |
| 2026-09-08 | ₺24.18 | +1.60% | ₺23.74 | ₺24.18 | ₺23.24 | 9.29M |
| 2026-09-07 | ₺23.80 | +8.38% | ₺22.36 | ₺23.92 | ₺21.34 | 10.45M |
| 2026-09-04 | ₺21.96 | -0.90% | ₺22.50 | ₺23.36 | ₺21.84 | 12.40M |
| 2026-09-03 | ₺22.16 | +7.57% | ₺20.70 | ₺22.58 | ₺20.50 | 14.03M |
| 2026-09-02 | ₺20.60 | -0.87% | ₺20.78 | ₺21.08 | ₺20.12 | 4.24M |
| 2026-09-01 | ₺20.78 | +3.90% | ₺20.04 | ₺21.00 | ₺19.76 | 5.74M |
| 2026-08-31 | ₺20.00 | -2.91% | ₺20.70 | ₺21.10 | ₺20.00 | 4.24M |
| 2026-08-28 | ₺20.60 | -3.74% | ₺21.44 | ₺21.62 | ₺20.60 | 4.90M |
| 2026-08-27 | ₺21.40 | +4.19% | ₺20.52 | ₺21.56 | ₺20.34 | 5.93M |
| 2026-08-26 | ₺20.54 | -0.87% | ₺20.70 | ₺20.98 | ₺20.40 | 4.01M |
| 2026-08-25 | ₺20.72 | +3.60% | ₺21.98 | ₺21.98 | ₺20.28 | 6.68M |
| 2026-08-24 | ₺20.00 | +2.56% | ₺19.70 | ₺20.56 | ₺19.52 | 5.38M |
| 2026-08-21 | ₺19.50 | -6.16% | ₺20.78 | ₺20.78 | ₺18.72 | 30.28M |
| 2026-08-20 | ₺20.78 | +4.74% | ₺19.80 | ₺20.80 | ₺19.80 | 12.47M |
| 2026-08-19 | ₺19.84 | +1.38% | ₺19.49 | ₺20.32 | ₺19.49 | 4.32M |
| 2026-08-18 | ₺19.57 | +2.19% | ₺19.21 | ₺19.86 | ₺19.12 | 9.67M |
| 2026-08-17 | ₺19.15 | -2.99% | ₺19.44 | ₺19.44 | ₺18.86 | 5.49M |
| 2026-08-14 | ₺19.74 | -1.15% | ₺20.00 | ₺21.38 | ₺19.02 | 15.80M |
| 2026-08-13 | ₺19.97 | +9.36% | ₺18.23 | ₺19.97 | ₺18.16 | 22.54M |
| 2026-08-12 | ₺18.26 | +2.93% | ₺17.76 | ₺18.31 | ₺17.69 | 4.45M |
| 2026-08-11 | ₺17.74 | -0.62% | ₺17.86 | ₺17.87 | ₺17.72 | 1.42M |
| 2026-08-10 | ₺17.85 | -0.34% | ₺18.01 | ₺18.08 | ₺17.77 | 2.05M |
| 2026-08-07 | ₺17.91 | +1.13% | ₺17.72 | ₺17.97 | ₺17.70 | 2.33M |
| 2026-08-06 | ₺17.71 | -0.11% | ₺17.73 | ₺17.91 | ₺17.68 | 2.42M |
| 2026-08-05 | ₺17.73 | -1.77% | ₺17.83 | ₺18.44 | ₺17.64 | 7.77M |
| 2026-08-04 | ₺18.05 | +0.06% | ₺18.05 | ₺18.12 | ₺17.98 | 2.46M |
| 2026-08-03 | ₺18.04 | -0.22% | ₺18.14 | ₺18.30 | ₺18.01 | 1.09M |
| 2026-07-31 | ₺18.08 | -0.71% | ₺18.21 | ₺18.49 | ₺17.98 | 1.38M |
| 2026-07-30 | ₺18.21 | +0.11% | ₺18.19 | ₺18.28 | ₺18.08 | 1.17M |
| 2026-07-29 | ₺18.19 | -0.11% | ₺18.21 | ₺18.37 | ₺18.01 | 1.95M |
| 2026-07-28 | ₺18.21 | -1.62% | ₺18.51 | ₺18.55 | ₺18.20 | 2.19M |
| 2026-07-27 | ₺18.51 | -2.27% | ₺19.03 | ₺19.09 | ₺18.51 | 2.66M |
| 2026-07-24 | ₺18.94 | -1.66% | ₺19.28 | ₺19.33 | ₺18.83 | 2.94M |
| 2026-07-23 | ₺19.26 | -0.98% | ₺19.60 | ₺19.74 | ₺19.26 | 4.82M |
| 2026-07-22 | ₺19.45 | +0.26% | ₺19.71 | ₺19.71 | ₺19.26 | 3.77M |
| 2026-07-21 | ₺19.40 | +0.78% | ₺19.30 | ₺19.74 | ₺19.20 | 6.38M |
| 2026-07-20 | ₺19.25 | 0.00% | ₺19.26 | ₺19.99 | ₺19.24 | 7.68M |
| 2026-07-17 | ₺19.25 | 0.00% | ₺19.27 | ₺19.41 | ₺19.17 | 3.61M |
| 2026-07-16 | ₺19.25 | +0.84% | ₺19.10 | ₺19.27 | ₺19.10 | 2.50M |
| 2026-07-14 | ₺19.09 | +0.95% | ₺18.80 | ₺19.20 | ₺18.80 | 6.09M |
| 2026-07-13 | ₺18.91 | -0.84% | ₺19.07 | ₺19.10 | ₺18.86 | 1.52M |
| 2026-07-10 | ₺19.07 | +1.27% | ₺18.90 | ₺19.10 | ₺18.81 | 2.30M |
| 2026-07-09 | ₺18.83 | -0.05% | ₺19.09 | ₺19.13 | ₺18.77 | 2.22M |
| 2026-07-08 | ₺18.84 | -2.89% | ₺19.40 | ₺19.40 | ₺18.81 | 3.46M |
| 2026-07-07 | ₺19.40 | +0.47% | ₺19.31 | ₺20.04 | ₺19.28 | 4.23M |
| 2026-07-06 | ₺19.31 | 0.00% | ₺19.39 | ₺19.61 | ₺18.83 | 4.99M |
| 2026-07-03 | ₺19.31 | +1.26% | ₺19.11 | ₺19.41 | ₺19.04 | 4.07M |
| 2026-07-02 | ₺19.07 | +0.53% | ₺18.97 | ₺19.18 | ₺18.97 | 2.51M |
| 2026-07-01 | ₺18.97 | -0.11% | ₺18.99 | ₺19.20 | ₺18.93 | 2.51M |
| 2026-06-30 | ₺18.99 | +0.26% | ₺18.96 | ₺19.07 | ₺18.91 | 2.41M |
| 2026-06-29 | ₺18.94 | -0.53% | ₺19.05 | ₺19.21 | ₺18.90 | 3.25M |
| 2026-06-26 | ₺19.04 | +0.74% | ₺18.95 | ₺19.25 | ₺18.90 | 4.27M |
| 2026-06-25 | ₺18.90 | -0.58% | ₺19.11 | ₺19.39 | ₺18.78 | 3.74M |
| 2026-06-24 | ₺19.01 | -1.60% | ₺19.40 | ₺20.06 | ₺18.90 | 8.63M |
| 2026-06-23 | ₺19.32 | -3.06% | ₺19.85 | ₺19.85 | ₺19.31 | 6.68M |
| 2026-06-22 | ₺19.93 | +0.10% | ₺20.98 | ₺21.00 | ₺19.93 | 12.18M |
| 2026-06-19 | ₺19.91 | +6.02% | ₺18.72 | ₺20.62 | ₺18.62 | 24.36M |
| 2026-06-18 | ₺18.78 | +1.02% | ₺18.76 | ₺18.84 | ₺18.63 | 2.86M |
| 2026-06-17 | ₺18.59 | -0.85% | ₺18.85 | ₺18.88 | ₺18.55 | 2.12M |
| 2026-06-16 | ₺18.75 | -1.32% | ₺19.02 | ₺19.06 | ₺18.68 | 3.15M |
| 2026-06-15 | ₺19.00 | +1.82% | ₺18.85 | ₺19.29 | ₺18.84 | 5.10M |
| 2026-06-12 | ₺18.66 | -0.11% | ₺18.87 | ₺18.88 | ₺18.60 | 3.33M |
| 2026-06-11 | ₺18.68 | -1.06% | ₺18.88 | ₺19.04 | ₺18.56 | 4.10M |
| 2026-06-10 | ₺18.88 | +0.32% | ₺18.83 | ₺18.94 | ₺18.75 | 2.74M |
| 2026-06-09 | ₺18.82 | -0.84% | ₺19.06 | ₺19.07 | ₺18.75 | 3.60M |
| 2026-06-08 | ₺18.98 | +1.17% | ₺18.74 | ₺19.07 | ₺18.55 | 4.19M |
| 2026-06-05 | ₺18.76 | +0.48% | ₺18.82 | ₺19.02 | ₺18.74 | 3.73M |
| 2026-06-04 | ₺18.67 | -0.69% | ₺18.85 | ₺19.12 | ₺18.56 | 4.27M |
| 2026-06-03 | ₺18.80 | -0.32% | ₺18.97 | ₺19.09 | ₺18.77 | 5.48M |
| 2026-06-02 | ₺18.86 | +0.32% | ₺18.90 | ₺18.98 | ₺18.82 | 3.68M |
| 2026-06-01 | ₺18.80 | +0.48% | ₺18.93 | ₺18.99 | ₺18.71 | 3.58M |
| 2026-05-29 | ₺18.71 | 0.00% | ₺18.71 | ₺18.71 | ₺18.71 | 0 |
| 2026-05-28 | ₺18.71 | 0.00% | ₺18.71 | ₺18.71 | ₺18.71 | 0 |