Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺16,56 | +5,08 % | ₺15,77 | ₺16,74 | ₺15,77 | 2,29M |
| 2026-09-30 | ₺15,76 | -1,68 % | ₺16,00 | ₺16,28 | ₺15,71 | 1,16M |
| 2026-09-29 | ₺16,03 | +0,56 % | ₺15,87 | ₺16,26 | ₺15,40 | 1,85M |
| 2026-09-28 | ₺15,94 | -4,55 % | ₺16,68 | ₺16,68 | ₺15,76 | 1,84M |
| 2026-09-25 | ₺16,70 | +1,52 % | ₺16,49 | ₺16,90 | ₺16,47 | 1,58M |
| 2026-09-24 | ₺16,45 | -3,35 % | ₺17,00 | ₺17,21 | ₺16,44 | 2,65M |
| 2026-09-23 | ₺17,02 | -1,05 % | ₺17,31 | ₺17,85 | ₺16,92 | 3,42M |
| 2026-09-22 | ₺17,20 | +1,78 % | ₺16,92 | ₺17,53 | ₺16,90 | 3,24M |
| 2026-09-21 | ₺16,90 | -2,03 % | ₺17,25 | ₺17,25 | ₺16,33 | 3,77M |
| 2026-09-18 | ₺17,25 | -4,96 % | ₺17,20 | ₺18,08 | ₺16,62 | 5,94M |
| 2026-09-17 | ₺18,15 | -9,97 % | ₺18,30 | ₺18,90 | ₺18,15 | 9,94M |
| 2026-09-16 | ₺20,16 | -10,00 % | ₺22,42 | ₺23,20 | ₺20,16 | 4,98M |
| 2026-09-15 | ₺22,40 | +0,63 % | ₺22,26 | ₺22,94 | ₺21,74 | 4,53M |
| 2026-09-14 | ₺22,26 | -9,95 % | ₺24,80 | ₺24,86 | ₺22,26 | 4,88M |
| 2026-09-11 | ₺24,72 | +4,66 % | ₺23,60 | ₺24,78 | ₺22,76 | 7,17M |
| 2026-09-10 | ₺23,62 | -4,99 % | ₺24,72 | ₺24,86 | ₺23,44 | 8,77M |
| 2026-09-09 | ₺24,86 | +2,81 % | ₺24,00 | ₺25,54 | ₺23,60 | 11,87M |
| 2026-09-08 | ₺24,18 | +1,60 % | ₺23,74 | ₺24,18 | ₺23,24 | 9,29M |
| 2026-09-07 | ₺23,80 | +8,38 % | ₺22,36 | ₺23,92 | ₺21,34 | 10,45M |
| 2026-09-04 | ₺21,96 | -0,90 % | ₺22,50 | ₺23,36 | ₺21,84 | 12,40M |
| 2026-09-03 | ₺22,16 | +7,57 % | ₺20,70 | ₺22,58 | ₺20,50 | 14,03M |
| 2026-09-02 | ₺20,60 | -0,87 % | ₺20,78 | ₺21,08 | ₺20,12 | 4,24M |
| 2026-09-01 | ₺20,78 | +3,90 % | ₺20,04 | ₺21,00 | ₺19,76 | 5,74M |
| 2026-08-31 | ₺20,00 | -2,91 % | ₺20,70 | ₺21,10 | ₺20,00 | 4,24M |
| 2026-08-28 | ₺20,60 | -3,74 % | ₺21,44 | ₺21,62 | ₺20,60 | 4,90M |
| 2026-08-27 | ₺21,40 | +4,19 % | ₺20,52 | ₺21,56 | ₺20,34 | 5,93M |
| 2026-08-26 | ₺20,54 | -0,87 % | ₺20,70 | ₺20,98 | ₺20,40 | 4,01M |
| 2026-08-25 | ₺20,72 | +3,60 % | ₺21,98 | ₺21,98 | ₺20,28 | 6,68M |
| 2026-08-24 | ₺20,00 | +2,56 % | ₺19,70 | ₺20,56 | ₺19,52 | 5,38M |
| 2026-08-21 | ₺19,50 | -6,16 % | ₺20,78 | ₺20,78 | ₺18,72 | 30,28M |
| 2026-08-20 | ₺20,78 | +4,74 % | ₺19,80 | ₺20,80 | ₺19,80 | 12,47M |
| 2026-08-19 | ₺19,84 | +1,38 % | ₺19,49 | ₺20,32 | ₺19,49 | 4,32M |
| 2026-08-18 | ₺19,57 | +2,19 % | ₺19,21 | ₺19,86 | ₺19,12 | 9,67M |
| 2026-08-17 | ₺19,15 | -2,99 % | ₺19,44 | ₺19,44 | ₺18,86 | 5,49M |
| 2026-08-14 | ₺19,74 | -1,15 % | ₺20,00 | ₺21,38 | ₺19,02 | 15,80M |
| 2026-08-13 | ₺19,97 | +9,36 % | ₺18,23 | ₺19,97 | ₺18,16 | 22,54M |
| 2026-08-12 | ₺18,26 | +2,93 % | ₺17,76 | ₺18,31 | ₺17,69 | 4,45M |
| 2026-08-11 | ₺17,74 | -0,62 % | ₺17,86 | ₺17,87 | ₺17,72 | 1,42M |
| 2026-08-10 | ₺17,85 | -0,34 % | ₺18,01 | ₺18,08 | ₺17,77 | 2,05M |
| 2026-08-07 | ₺17,91 | +1,13 % | ₺17,72 | ₺17,97 | ₺17,70 | 2,33M |
| 2026-08-06 | ₺17,71 | -0,11 % | ₺17,73 | ₺17,91 | ₺17,68 | 2,42M |
| 2026-08-05 | ₺17,73 | -1,77 % | ₺17,83 | ₺18,44 | ₺17,64 | 7,77M |
| 2026-08-04 | ₺18,05 | +0,06 % | ₺18,05 | ₺18,12 | ₺17,98 | 2,46M |
| 2026-08-03 | ₺18,04 | -0,22 % | ₺18,14 | ₺18,30 | ₺18,01 | 1,09M |
| 2026-07-31 | ₺18,08 | -0,71 % | ₺18,21 | ₺18,49 | ₺17,98 | 1,38M |
| 2026-07-30 | ₺18,21 | +0,11 % | ₺18,19 | ₺18,28 | ₺18,08 | 1,17M |
| 2026-07-29 | ₺18,19 | -0,11 % | ₺18,21 | ₺18,37 | ₺18,01 | 1,95M |
| 2026-07-28 | ₺18,21 | -1,62 % | ₺18,51 | ₺18,55 | ₺18,20 | 2,19M |
| 2026-07-27 | ₺18,51 | -2,27 % | ₺19,03 | ₺19,09 | ₺18,51 | 2,66M |
| 2026-07-24 | ₺18,94 | -1,66 % | ₺19,28 | ₺19,33 | ₺18,83 | 2,94M |
| 2026-07-23 | ₺19,26 | -0,98 % | ₺19,60 | ₺19,74 | ₺19,26 | 4,82M |
| 2026-07-22 | ₺19,45 | +0,26 % | ₺19,71 | ₺19,71 | ₺19,26 | 3,77M |
| 2026-07-21 | ₺19,40 | +0,78 % | ₺19,30 | ₺19,74 | ₺19,20 | 6,38M |
| 2026-07-20 | ₺19,25 | 0,00 % | ₺19,26 | ₺19,99 | ₺19,24 | 7,68M |
| 2026-07-17 | ₺19,25 | 0,00 % | ₺19,27 | ₺19,41 | ₺19,17 | 3,61M |
| 2026-07-16 | ₺19,25 | +0,84 % | ₺19,10 | ₺19,27 | ₺19,10 | 2,50M |
| 2026-07-14 | ₺19,09 | +0,95 % | ₺18,80 | ₺19,20 | ₺18,80 | 6,09M |
| 2026-07-13 | ₺18,91 | -0,84 % | ₺19,07 | ₺19,10 | ₺18,86 | 1,52M |
| 2026-07-10 | ₺19,07 | +1,27 % | ₺18,90 | ₺19,10 | ₺18,81 | 2,30M |
| 2026-07-09 | ₺18,83 | -0,05 % | ₺19,09 | ₺19,13 | ₺18,77 | 2,22M |
| 2026-07-08 | ₺18,84 | -2,89 % | ₺19,40 | ₺19,40 | ₺18,81 | 3,46M |
| 2026-07-07 | ₺19,40 | +0,47 % | ₺19,31 | ₺20,04 | ₺19,28 | 4,23M |
| 2026-07-06 | ₺19,31 | 0,00 % | ₺19,39 | ₺19,61 | ₺18,83 | 4,99M |
| 2026-07-03 | ₺19,31 | +1,26 % | ₺19,11 | ₺19,41 | ₺19,04 | 4,07M |
| 2026-07-02 | ₺19,07 | +0,53 % | ₺18,97 | ₺19,18 | ₺18,97 | 2,51M |
| 2026-07-01 | ₺18,97 | -0,11 % | ₺18,99 | ₺19,20 | ₺18,93 | 2,51M |
| 2026-06-30 | ₺18,99 | +0,26 % | ₺18,96 | ₺19,07 | ₺18,91 | 2,41M |
| 2026-06-29 | ₺18,94 | -0,53 % | ₺19,05 | ₺19,21 | ₺18,90 | 3,25M |
| 2026-06-26 | ₺19,04 | +0,74 % | ₺18,95 | ₺19,25 | ₺18,90 | 4,27M |
| 2026-06-25 | ₺18,90 | -0,58 % | ₺19,11 | ₺19,39 | ₺18,78 | 3,74M |
| 2026-06-24 | ₺19,01 | -1,60 % | ₺19,40 | ₺20,06 | ₺18,90 | 8,63M |
| 2026-06-23 | ₺19,32 | -3,06 % | ₺19,85 | ₺19,85 | ₺19,31 | 6,68M |
| 2026-06-22 | ₺19,93 | +0,10 % | ₺20,98 | ₺21,00 | ₺19,93 | 12,18M |
| 2026-06-19 | ₺19,91 | +6,02 % | ₺18,72 | ₺20,62 | ₺18,62 | 24,36M |
| 2026-06-18 | ₺18,78 | +1,02 % | ₺18,76 | ₺18,84 | ₺18,63 | 2,86M |
| 2026-06-17 | ₺18,59 | -0,85 % | ₺18,85 | ₺18,88 | ₺18,55 | 2,12M |
| 2026-06-16 | ₺18,75 | -1,32 % | ₺19,02 | ₺19,06 | ₺18,68 | 3,15M |
| 2026-06-15 | ₺19,00 | +1,82 % | ₺18,85 | ₺19,29 | ₺18,84 | 5,10M |
| 2026-06-12 | ₺18,66 | -0,11 % | ₺18,87 | ₺18,88 | ₺18,60 | 3,33M |
| 2026-06-11 | ₺18,68 | -1,06 % | ₺18,88 | ₺19,04 | ₺18,56 | 4,10M |
| 2026-06-10 | ₺18,88 | +0,32 % | ₺18,83 | ₺18,94 | ₺18,75 | 2,74M |
| 2026-06-09 | ₺18,82 | -0,84 % | ₺19,06 | ₺19,07 | ₺18,75 | 3,60M |
| 2026-06-08 | ₺18,98 | +1,17 % | ₺18,74 | ₺19,07 | ₺18,55 | 4,19M |
| 2026-06-05 | ₺18,76 | +0,48 % | ₺18,82 | ₺19,02 | ₺18,74 | 3,73M |
| 2026-06-04 | ₺18,67 | -0,69 % | ₺18,85 | ₺19,12 | ₺18,56 | 4,27M |
| 2026-06-03 | ₺18,80 | -0,32 % | ₺18,97 | ₺19,09 | ₺18,77 | 5,48M |
| 2026-06-02 | ₺18,86 | +0,32 % | ₺18,90 | ₺18,98 | ₺18,82 | 3,68M |
| 2026-06-01 | ₺18,80 | +0,48 % | ₺18,93 | ₺18,99 | ₺18,71 | 3,58M |
| 2026-05-29 | ₺18,71 | 0,00 % | ₺18,71 | ₺18,71 | ₺18,71 | 0 |
| 2026-05-28 | ₺18,71 | 0,00 % | ₺18,71 | ₺18,71 | ₺18,71 | 0 |