BOOK OF MEME BOME
$0,000974-0,00 (-%3,87)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%3,25 | $0,00 | $0,00 | $0,00 | 6,20M |
| 2026-09-30 | $0,00 | +%0,81 | $0,00 | $0,00 | $0,00 | 7,80M |
| 2026-09-29 | $0,00 | +%1,22 | $0,00 | $0,00 | $0,00 | 12,13M |
| 2026-09-28 | $0,00 | -%4,57 | $0,00 | $0,00 | $0,00 | 9,23M |
| 2026-09-27 | $0,00 | -%0,48 | $0,00 | $0,00 | $0,00 | 6,61M |
| 2026-09-26 | $0,00 | -%3,55 | $0,00 | $0,00 | $0,00 | 8,13M |
| 2026-09-25 | $0,00 | +%3,68 | $0,00 | $0,00 | $0,00 | 15,49M |
| 2026-09-24 | $0,00 | +%0,78 | $0,00 | $0,00 | $0,00 | 44,84M |
| 2026-09-23 | $0,00 | -%7,16 | $0,00 | $0,00 | $0,00 | 22,89M |
| 2026-09-22 | $0,00 | +%4,15 | $0,00 | $0,00 | $0,00 | 23,65M |
| 2026-09-21 | $0,00 | +%9,50 | $0,00 | $0,00 | $0,00 | 30,57M |
| 2026-09-20 | $0,00 | +%3,20 | $0,00 | $0,00 | $0,00 | 11,96M |
| 2026-09-19 | $0,00 | -%4,96 | $0,00 | $0,00 | $0,00 | 17,09M |
| 2026-09-18 | $0,00 | +%3,46 | $0,00 | $0,00 | $0,00 | 14,66M |
| 2026-09-17 | $0,00 | +%6,35 | $0,00 | $0,00 | $0,00 | 21,30M |
| 2026-09-16 | $0,00 | +%5,04 | $0,00 | $0,00 | $0,00 | 15,91M |
| 2026-09-15 | $0,00 | -%0,58 | $0,00 | $0,00 | $0,00 | 7,09M |
| 2026-09-14 | $0,00 | +%3,74 | $0,00 | $0,00 | $0,00 | 28,14M |
| 2026-09-13 | $0,00 | -%3,72 | $0,00 | $0,00 | $0,00 | 18,31M |
| 2026-09-12 | $0,00 | +%0,70 | $0,00 | $0,00 | $0,00 | 20,36M |
| 2026-09-11 | $0,00 | +%3,02 | $0,00 | $0,00 | $0,00 | 40,17M |
| 2026-09-10 | $0,00 | -%5,80 | $0,00 | $0,00 | $0,00 | 39,52M |
| 2026-09-09 | $0,00 | -%2,87 | $0,00 | $0,00 | $0,00 | 41,54M |
| 2026-09-08 | $0,00 | -%1,31 | $0,00 | $0,00 | $0,00 | 47,70M |
| 2026-09-07 | $0,00 | +%1,10 | $0,00 | $0,00 | $0,00 | 45,25M |
| 2026-09-06 | $0,00 | -%3,30 | $0,00 | $0,00 | $0,00 | 83,80M |
| 2026-09-05 | $0,00 | +%13,00 | $0,00 | $0,00 | $0,00 | 46,27M |
| 2026-09-04 | $0,00 | -%7,97 | $0,00 | $0,00 | $0,00 | 48,62M |
| 2026-09-03 | $0,00 | +%3,67 | $0,00 | $0,00 | $0,00 | 48,77M |
| 2026-09-02 | $0,00 | +%1,40 | $0,00 | $0,00 | $0,00 | 44,64M |
| 2026-09-01 | $0,00 | -%2,50 | $0,00 | $0,00 | $0,00 | 42,34M |
| 2026-08-31 | $0,00 | -%2,65 | $0,00 | $0,00 | $0,00 | 44,06M |
| 2026-08-30 | $0,00 | -%8,77 | $0,00 | $0,00 | $0,00 | 42,37M |
| 2026-08-29 | $0,00 | -%2,27 | $0,00 | $0,00 | $0,00 | 39,78M |
| 2026-08-28 | $0,00 | -%0,78 | $0,00 | $0,00 | $0,00 | 42,82M |
| 2026-08-27 | $0,00 | -%3,40 | $0,00 | $0,00 | $0,00 | 46,18M |
| 2026-08-26 | $0,00 | +%0,47 | $0,00 | $0,00 | $0,00 | 44,99M |
| 2026-08-25 | $0,00 | -%8,27 | $0,00 | $0,00 | $0,00 | 50,60M |
| 2026-08-24 | $0,00 | -%3,85 | $0,00 | $0,00 | $0,00 | 49,49M |
| 2026-08-23 | $0,00 | +%1,01 | $0,00 | $0,00 | $0,00 | 75,45M |
| 2026-08-22 | $0,00 | -%3,27 | $0,00 | $0,00 | $0,00 | 93,30M |
| 2026-08-21 | $0,00 | +%4,44 | $0,00 | $0,00 | $0,00 | 184,01M |
| 2026-08-20 | $0,00 | +%33,83 | $0,00 | $0,00 | $0,00 | 225,41M |
| 2026-08-19 | $0,00 | +%13,64 | $0,00 | $0,00 | $0,00 | 47,74M |
| 2026-08-18 | $0,00 | -%1,28 | $0,00 | $0,00 | $0,00 | 39,32M |
| 2026-08-17 | $0,00 | -%5,11 | $0,00 | $0,00 | $0,00 | 39,51M |
| 2026-08-16 | $0,00 | -%3,18 | $0,00 | $0,00 | $0,00 | 48,00M |
| 2026-08-15 | $0,00 | +%7,33 | $0,00 | $0,00 | $0,00 | 68,02M |
| 2026-08-14 | $0,00 | +%6,75 | $0,00 | $0,00 | $0,00 | 45,16M |
| 2026-08-13 | $0,00 | -%6,56 | $0,00 | $0,00 | $0,00 | 47,12M |
| 2026-08-12 | $0,00 | +%0,38 | $0,00 | $0,00 | $0,00 | 46,00M |
| 2026-08-11 | $0,00 | -%4,59 | $0,00 | $0,00 | $0,00 | 48,94M |
| 2026-08-10 | $0,00 | -%2,01 | $0,00 | $0,00 | $0,00 | 80,00M |
| 2026-08-09 | $0,00 | +%34,13 | $0,00 | $0,00 | $0,00 | 75,74M |
| 2026-08-08 | $0,00 | +%4,83 | $0,00 | $0,00 | $0,00 | 33,33M |
| 2026-08-07 | $0,00 | +%2,56 | $0,00 | $0,00 | $0,00 | 20,24M |
| 2026-08-06 | $0,00 | +%0,34 | $0,00 | $0,00 | $0,00 | 22,37M |
| 2026-08-05 | $0,00 | +%1,04 | $0,00 | $0,00 | $0,00 | 24,40M |
| 2026-08-04 | $0,00 | -%3,02 | $0,00 | $0,00 | $0,00 | 32,52M |
| 2026-08-03 | $0,00 | -%0,17 | $0,00 | $0,00 | $0,00 | 39,84M |
| 2026-08-02 | $0,00 | +%6,61 | $0,00 | $0,00 | $0,00 | 44,71M |
| 2026-08-01 | $0,00 | -%6,67 | $0,00 | $0,00 | $0,00 | 40,08M |
| 2026-07-31 | $0,00 | +%3,99 | $0,00 | $0,00 | $0,00 | 45,21M |
| 2026-07-30 | $0,00 | +%4,15 | $0,00 | $0,00 | $0,00 | 55,48M |
| 2026-07-29 | $0,00 | +%2,03 | $0,00 | $0,00 | $0,00 | 48,18M |
| 2026-07-28 | $0,00 | +%5,44 | $0,00 | $0,00 | $0,00 | 55,09M |
| 2026-07-27 | $0,00 | -%3,38 | $0,00 | $0,00 | $0,00 | 55,62M |
| 2026-07-26 | $0,00 | +%18,71 | $0,00 | $0,00 | $0,00 | 65,30M |
| 2026-07-25 | $0,00 | +%4,66 | $0,00 | $0,00 | $0,00 | 14,54M |
| 2026-07-24 | $0,00 | -%1,15 | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-07-23 | $0,00 | +%1,88 | $0,00 | $0,00 | $0,00 | 16,32M |
| 2026-07-22 | $0,00 | +%3,15 | $0,00 | $0,00 | $0,00 | 13,05M |
| 2026-07-21 | $0,00 | +%0,49 | $0,00 | $0,00 | $0,00 | 9,09M |
| 2026-07-20 | $0,00 | +%3,27 | $0,00 | $0,00 | $0,00 | 9,72M |
| 2026-07-19 | $0,00 | +%0,76 | $0,00 | $0,00 | $0,00 | 9,56M |
| 2026-07-18 | $0,00 | -%1,25 | $0,00 | $0,00 | $0,00 | 8,58M |
| 2026-07-17 | $0,00 | -%0,25 | $0,00 | $0,00 | $0,00 | 12,46M |
| 2026-07-16 | $0,00 | -%5,20 | $0,00 | $0,00 | $0,00 | 13,28M |
| 2026-07-15 | $0,00 | +%1,44 | $0,00 | $0,00 | $0,00 | 10,51M |
| 2026-07-14 | $0,00 | +%3,22 | $0,00 | $0,00 | $0,00 | 13,48M |
| 2026-07-13 | $0,00 | -%1,70 | $0,00 | $0,00 | $0,00 | 13,99M |
| 2026-07-12 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 8,40M |
| 2026-07-11 | $0,00 | -%0,72 | $0,00 | $0,00 | $0,00 | 10,40M |
| 2026-07-10 | $0,00 | +%0,73 | $0,00 | $0,00 | $0,00 | 9,39M |
| 2026-07-09 | $0,00 | +%0,49 | $0,00 | $0,00 | $0,00 | 9,46M |
| 2026-07-08 | $0,00 | -%3,08 | $0,00 | $0,00 | $0,00 | 11,73M |
| 2026-07-07 | $0,00 | -%4,31 | $0,00 | $0,00 | $0,00 | 14,06M |
| 2026-07-06 | $0,00 | -%4,75 | $0,00 | $0,00 | $0,00 | 43,80M |
| 2026-07-05 | $0,00 | +%4,99 | $0,00 | $0,00 | $0,00 | 27,37M |
| 2026-07-04 | $0,00 | -%3,92 | $0,00 | $0,00 | $0,00 | 30,86M |