BOOK OF MEME BOME
$0,000972-0,00 (-2,88 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -2,83 % | $0,00 | $0,00 | $0,00 | 6,23M |
| 2026-09-30 | $0,00 | +0,81 % | $0,00 | $0,00 | $0,00 | 7,80M |
| 2026-09-29 | $0,00 | +1,22 % | $0,00 | $0,00 | $0,00 | 12,13M |
| 2026-09-28 | $0,00 | -4,57 % | $0,00 | $0,00 | $0,00 | 9,23M |
| 2026-09-27 | $0,00 | -0,48 % | $0,00 | $0,00 | $0,00 | 6,61M |
| 2026-09-26 | $0,00 | -3,55 % | $0,00 | $0,00 | $0,00 | 8,13M |
| 2026-09-25 | $0,00 | +3,68 % | $0,00 | $0,00 | $0,00 | 15,49M |
| 2026-09-24 | $0,00 | +0,78 % | $0,00 | $0,00 | $0,00 | 44,84M |
| 2026-09-23 | $0,00 | -7,16 % | $0,00 | $0,00 | $0,00 | 22,89M |
| 2026-09-22 | $0,00 | +4,15 % | $0,00 | $0,00 | $0,00 | 23,65M |
| 2026-09-21 | $0,00 | +9,50 % | $0,00 | $0,00 | $0,00 | 30,57M |
| 2026-09-20 | $0,00 | +3,20 % | $0,00 | $0,00 | $0,00 | 11,96M |
| 2026-09-19 | $0,00 | -4,96 % | $0,00 | $0,00 | $0,00 | 17,09M |
| 2026-09-18 | $0,00 | +3,46 % | $0,00 | $0,00 | $0,00 | 14,66M |
| 2026-09-17 | $0,00 | +6,35 % | $0,00 | $0,00 | $0,00 | 21,30M |
| 2026-09-16 | $0,00 | +5,04 % | $0,00 | $0,00 | $0,00 | 15,91M |
| 2026-09-15 | $0,00 | -0,58 % | $0,00 | $0,00 | $0,00 | 7,09M |
| 2026-09-14 | $0,00 | +3,74 % | $0,00 | $0,00 | $0,00 | 28,14M |
| 2026-09-13 | $0,00 | -3,72 % | $0,00 | $0,00 | $0,00 | 18,31M |
| 2026-09-12 | $0,00 | +0,70 % | $0,00 | $0,00 | $0,00 | 20,36M |
| 2026-09-11 | $0,00 | +3,02 % | $0,00 | $0,00 | $0,00 | 40,17M |
| 2026-09-10 | $0,00 | -5,80 % | $0,00 | $0,00 | $0,00 | 39,52M |
| 2026-09-09 | $0,00 | -2,87 % | $0,00 | $0,00 | $0,00 | 41,54M |
| 2026-09-08 | $0,00 | -1,31 % | $0,00 | $0,00 | $0,00 | 47,70M |
| 2026-09-07 | $0,00 | +1,10 % | $0,00 | $0,00 | $0,00 | 45,25M |
| 2026-09-06 | $0,00 | -3,30 % | $0,00 | $0,00 | $0,00 | 83,80M |
| 2026-09-05 | $0,00 | +13,00 % | $0,00 | $0,00 | $0,00 | 46,27M |
| 2026-09-04 | $0,00 | -7,97 % | $0,00 | $0,00 | $0,00 | 48,62M |
| 2026-09-03 | $0,00 | +3,67 % | $0,00 | $0,00 | $0,00 | 48,77M |
| 2026-09-02 | $0,00 | +1,40 % | $0,00 | $0,00 | $0,00 | 44,64M |
| 2026-09-01 | $0,00 | -2,50 % | $0,00 | $0,00 | $0,00 | 42,34M |
| 2026-08-31 | $0,00 | -2,65 % | $0,00 | $0,00 | $0,00 | 44,06M |
| 2026-08-30 | $0,00 | -8,77 % | $0,00 | $0,00 | $0,00 | 42,37M |
| 2026-08-29 | $0,00 | -2,27 % | $0,00 | $0,00 | $0,00 | 39,78M |
| 2026-08-28 | $0,00 | -0,78 % | $0,00 | $0,00 | $0,00 | 42,82M |
| 2026-08-27 | $0,00 | -3,40 % | $0,00 | $0,00 | $0,00 | 46,18M |
| 2026-08-26 | $0,00 | +0,47 % | $0,00 | $0,00 | $0,00 | 44,99M |
| 2026-08-25 | $0,00 | -8,27 % | $0,00 | $0,00 | $0,00 | 50,60M |
| 2026-08-24 | $0,00 | -3,85 % | $0,00 | $0,00 | $0,00 | 49,49M |
| 2026-08-23 | $0,00 | +1,01 % | $0,00 | $0,00 | $0,00 | 75,45M |
| 2026-08-22 | $0,00 | -3,27 % | $0,00 | $0,00 | $0,00 | 93,30M |
| 2026-08-21 | $0,00 | +4,44 % | $0,00 | $0,00 | $0,00 | 184,01M |
| 2026-08-20 | $0,00 | +33,83 % | $0,00 | $0,00 | $0,00 | 225,41M |
| 2026-08-19 | $0,00 | +13,64 % | $0,00 | $0,00 | $0,00 | 47,74M |
| 2026-08-18 | $0,00 | -1,28 % | $0,00 | $0,00 | $0,00 | 39,32M |
| 2026-08-17 | $0,00 | -5,11 % | $0,00 | $0,00 | $0,00 | 39,51M |
| 2026-08-16 | $0,00 | -3,18 % | $0,00 | $0,00 | $0,00 | 48,00M |
| 2026-08-15 | $0,00 | +7,33 % | $0,00 | $0,00 | $0,00 | 68,02M |
| 2026-08-14 | $0,00 | +6,75 % | $0,00 | $0,00 | $0,00 | 45,16M |
| 2026-08-13 | $0,00 | -6,56 % | $0,00 | $0,00 | $0,00 | 47,12M |
| 2026-08-12 | $0,00 | +0,38 % | $0,00 | $0,00 | $0,00 | 46,00M |
| 2026-08-11 | $0,00 | -4,59 % | $0,00 | $0,00 | $0,00 | 48,94M |
| 2026-08-10 | $0,00 | -2,01 % | $0,00 | $0,00 | $0,00 | 80,00M |
| 2026-08-09 | $0,00 | +34,13 % | $0,00 | $0,00 | $0,00 | 75,74M |
| 2026-08-08 | $0,00 | +4,83 % | $0,00 | $0,00 | $0,00 | 33,33M |
| 2026-08-07 | $0,00 | +2,56 % | $0,00 | $0,00 | $0,00 | 20,24M |
| 2026-08-06 | $0,00 | +0,34 % | $0,00 | $0,00 | $0,00 | 22,37M |
| 2026-08-05 | $0,00 | +1,04 % | $0,00 | $0,00 | $0,00 | 24,40M |
| 2026-08-04 | $0,00 | -3,02 % | $0,00 | $0,00 | $0,00 | 32,52M |
| 2026-08-03 | $0,00 | -0,17 % | $0,00 | $0,00 | $0,00 | 39,84M |
| 2026-08-02 | $0,00 | +6,61 % | $0,00 | $0,00 | $0,00 | 44,71M |
| 2026-08-01 | $0,00 | -6,67 % | $0,00 | $0,00 | $0,00 | 40,08M |
| 2026-07-31 | $0,00 | +3,99 % | $0,00 | $0,00 | $0,00 | 45,21M |
| 2026-07-30 | $0,00 | +4,15 % | $0,00 | $0,00 | $0,00 | 55,48M |
| 2026-07-29 | $0,00 | +2,03 % | $0,00 | $0,00 | $0,00 | 48,18M |
| 2026-07-28 | $0,00 | +5,44 % | $0,00 | $0,00 | $0,00 | 55,09M |
| 2026-07-27 | $0,00 | -3,38 % | $0,00 | $0,00 | $0,00 | 55,62M |
| 2026-07-26 | $0,00 | +18,71 % | $0,00 | $0,00 | $0,00 | 65,30M |
| 2026-07-25 | $0,00 | +4,66 % | $0,00 | $0,00 | $0,00 | 14,54M |
| 2026-07-24 | $0,00 | -1,15 % | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-07-23 | $0,00 | +1,88 % | $0,00 | $0,00 | $0,00 | 16,32M |
| 2026-07-22 | $0,00 | +3,15 % | $0,00 | $0,00 | $0,00 | 13,05M |
| 2026-07-21 | $0,00 | +0,49 % | $0,00 | $0,00 | $0,00 | 9,09M |
| 2026-07-20 | $0,00 | +3,27 % | $0,00 | $0,00 | $0,00 | 9,72M |
| 2026-07-19 | $0,00 | +0,76 % | $0,00 | $0,00 | $0,00 | 9,56M |
| 2026-07-18 | $0,00 | -1,25 % | $0,00 | $0,00 | $0,00 | 8,58M |
| 2026-07-17 | $0,00 | -0,25 % | $0,00 | $0,00 | $0,00 | 12,46M |
| 2026-07-16 | $0,00 | -5,20 % | $0,00 | $0,00 | $0,00 | 13,28M |
| 2026-07-15 | $0,00 | +1,44 % | $0,00 | $0,00 | $0,00 | 10,51M |
| 2026-07-14 | $0,00 | +3,22 % | $0,00 | $0,00 | $0,00 | 13,48M |
| 2026-07-13 | $0,00 | -1,70 % | $0,00 | $0,00 | $0,00 | 13,99M |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 8,40M |
| 2026-07-11 | $0,00 | -0,72 % | $0,00 | $0,00 | $0,00 | 10,40M |
| 2026-07-10 | $0,00 | +0,73 % | $0,00 | $0,00 | $0,00 | 9,39M |
| 2026-07-09 | $0,00 | +0,49 % | $0,00 | $0,00 | $0,00 | 9,46M |
| 2026-07-08 | $0,00 | -3,08 % | $0,00 | $0,00 | $0,00 | 11,73M |
| 2026-07-07 | $0,00 | -4,31 % | $0,00 | $0,00 | $0,00 | 14,06M |
| 2026-07-06 | $0,00 | -4,75 % | $0,00 | $0,00 | $0,00 | 43,80M |
| 2026-07-05 | $0,00 | +4,99 % | $0,00 | $0,00 | $0,00 | 27,37M |
| 2026-07-04 | $0,00 | -3,92 % | $0,00 | $0,00 | $0,00 | 30,86M |