BOOK OF MEME BOME
$0.000972-0.00 (-2.94%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -2.95% | $0.00 | $0.00 | $0.00 | 6.13M |
| 2026-09-30 | $0.00 | +0.81% | $0.00 | $0.00 | $0.00 | 7.80M |
| 2026-09-29 | $0.00 | +1.22% | $0.00 | $0.00 | $0.00 | 12.13M |
| 2026-09-28 | $0.00 | -4.57% | $0.00 | $0.00 | $0.00 | 9.23M |
| 2026-09-27 | $0.00 | -0.48% | $0.00 | $0.00 | $0.00 | 6.61M |
| 2026-09-26 | $0.00 | -3.55% | $0.00 | $0.00 | $0.00 | 8.13M |
| 2026-09-25 | $0.00 | +3.68% | $0.00 | $0.00 | $0.00 | 15.49M |
| 2026-09-24 | $0.00 | +0.78% | $0.00 | $0.00 | $0.00 | 44.84M |
| 2026-09-23 | $0.00 | -7.16% | $0.00 | $0.00 | $0.00 | 22.89M |
| 2026-09-22 | $0.00 | +4.15% | $0.00 | $0.00 | $0.00 | 23.65M |
| 2026-09-21 | $0.00 | +9.50% | $0.00 | $0.00 | $0.00 | 30.57M |
| 2026-09-20 | $0.00 | +3.20% | $0.00 | $0.00 | $0.00 | 11.96M |
| 2026-09-19 | $0.00 | -4.96% | $0.00 | $0.00 | $0.00 | 17.09M |
| 2026-09-18 | $0.00 | +3.46% | $0.00 | $0.00 | $0.00 | 14.66M |
| 2026-09-17 | $0.00 | +6.35% | $0.00 | $0.00 | $0.00 | 21.30M |
| 2026-09-16 | $0.00 | +5.04% | $0.00 | $0.00 | $0.00 | 15.91M |
| 2026-09-15 | $0.00 | -0.58% | $0.00 | $0.00 | $0.00 | 7.09M |
| 2026-09-14 | $0.00 | +3.74% | $0.00 | $0.00 | $0.00 | 28.14M |
| 2026-09-13 | $0.00 | -3.72% | $0.00 | $0.00 | $0.00 | 18.31M |
| 2026-09-12 | $0.00 | +0.70% | $0.00 | $0.00 | $0.00 | 20.36M |
| 2026-09-11 | $0.00 | +3.02% | $0.00 | $0.00 | $0.00 | 40.17M |
| 2026-09-10 | $0.00 | -5.80% | $0.00 | $0.00 | $0.00 | 39.52M |
| 2026-09-09 | $0.00 | -2.87% | $0.00 | $0.00 | $0.00 | 41.54M |
| 2026-09-08 | $0.00 | -1.31% | $0.00 | $0.00 | $0.00 | 47.70M |
| 2026-09-07 | $0.00 | +1.10% | $0.00 | $0.00 | $0.00 | 45.25M |
| 2026-09-06 | $0.00 | -3.30% | $0.00 | $0.00 | $0.00 | 83.80M |
| 2026-09-05 | $0.00 | +13.00% | $0.00 | $0.00 | $0.00 | 46.27M |
| 2026-09-04 | $0.00 | -7.97% | $0.00 | $0.00 | $0.00 | 48.62M |
| 2026-09-03 | $0.00 | +3.67% | $0.00 | $0.00 | $0.00 | 48.77M |
| 2026-09-02 | $0.00 | +1.40% | $0.00 | $0.00 | $0.00 | 44.64M |
| 2026-09-01 | $0.00 | -2.50% | $0.00 | $0.00 | $0.00 | 42.34M |
| 2026-08-31 | $0.00 | -2.65% | $0.00 | $0.00 | $0.00 | 44.06M |
| 2026-08-30 | $0.00 | -8.77% | $0.00 | $0.00 | $0.00 | 42.37M |
| 2026-08-29 | $0.00 | -2.27% | $0.00 | $0.00 | $0.00 | 39.78M |
| 2026-08-28 | $0.00 | -0.78% | $0.00 | $0.00 | $0.00 | 42.82M |
| 2026-08-27 | $0.00 | -3.40% | $0.00 | $0.00 | $0.00 | 46.18M |
| 2026-08-26 | $0.00 | +0.47% | $0.00 | $0.00 | $0.00 | 44.99M |
| 2026-08-25 | $0.00 | -8.27% | $0.00 | $0.00 | $0.00 | 50.60M |
| 2026-08-24 | $0.00 | -3.85% | $0.00 | $0.00 | $0.00 | 49.49M |
| 2026-08-23 | $0.00 | +1.01% | $0.00 | $0.00 | $0.00 | 75.45M |
| 2026-08-22 | $0.00 | -3.27% | $0.00 | $0.00 | $0.00 | 93.30M |
| 2026-08-21 | $0.00 | +4.44% | $0.00 | $0.00 | $0.00 | 184.01M |
| 2026-08-20 | $0.00 | +33.83% | $0.00 | $0.00 | $0.00 | 225.41M |
| 2026-08-19 | $0.00 | +13.64% | $0.00 | $0.00 | $0.00 | 47.74M |
| 2026-08-18 | $0.00 | -1.28% | $0.00 | $0.00 | $0.00 | 39.32M |
| 2026-08-17 | $0.00 | -5.11% | $0.00 | $0.00 | $0.00 | 39.51M |
| 2026-08-16 | $0.00 | -3.18% | $0.00 | $0.00 | $0.00 | 48.00M |
| 2026-08-15 | $0.00 | +7.33% | $0.00 | $0.00 | $0.00 | 68.02M |
| 2026-08-14 | $0.00 | +6.75% | $0.00 | $0.00 | $0.00 | 45.16M |
| 2026-08-13 | $0.00 | -6.56% | $0.00 | $0.00 | $0.00 | 47.12M |
| 2026-08-12 | $0.00 | +0.38% | $0.00 | $0.00 | $0.00 | 46.00M |
| 2026-08-11 | $0.00 | -4.59% | $0.00 | $0.00 | $0.00 | 48.94M |
| 2026-08-10 | $0.00 | -2.01% | $0.00 | $0.00 | $0.00 | 80.00M |
| 2026-08-09 | $0.00 | +34.13% | $0.00 | $0.00 | $0.00 | 75.74M |
| 2026-08-08 | $0.00 | +4.83% | $0.00 | $0.00 | $0.00 | 33.33M |
| 2026-08-07 | $0.00 | +2.56% | $0.00 | $0.00 | $0.00 | 20.24M |
| 2026-08-06 | $0.00 | +0.34% | $0.00 | $0.00 | $0.00 | 22.37M |
| 2026-08-05 | $0.00 | +1.04% | $0.00 | $0.00 | $0.00 | 24.40M |
| 2026-08-04 | $0.00 | -3.02% | $0.00 | $0.00 | $0.00 | 32.52M |
| 2026-08-03 | $0.00 | -0.17% | $0.00 | $0.00 | $0.00 | 39.84M |
| 2026-08-02 | $0.00 | +6.61% | $0.00 | $0.00 | $0.00 | 44.71M |
| 2026-08-01 | $0.00 | -6.67% | $0.00 | $0.00 | $0.00 | 40.08M |
| 2026-07-31 | $0.00 | +3.99% | $0.00 | $0.00 | $0.00 | 45.21M |
| 2026-07-30 | $0.00 | +4.15% | $0.00 | $0.00 | $0.00 | 55.48M |
| 2026-07-29 | $0.00 | +2.03% | $0.00 | $0.00 | $0.00 | 48.18M |
| 2026-07-28 | $0.00 | +5.44% | $0.00 | $0.00 | $0.00 | 55.09M |
| 2026-07-27 | $0.00 | -3.38% | $0.00 | $0.00 | $0.00 | 55.62M |
| 2026-07-26 | $0.00 | +18.71% | $0.00 | $0.00 | $0.00 | 65.30M |
| 2026-07-25 | $0.00 | +4.66% | $0.00 | $0.00 | $0.00 | 14.54M |
| 2026-07-24 | $0.00 | -1.15% | $0.00 | $0.00 | $0.00 | 10.23M |
| 2026-07-23 | $0.00 | +1.88% | $0.00 | $0.00 | $0.00 | 16.32M |
| 2026-07-22 | $0.00 | +3.15% | $0.00 | $0.00 | $0.00 | 13.05M |
| 2026-07-21 | $0.00 | +0.49% | $0.00 | $0.00 | $0.00 | 9.09M |
| 2026-07-20 | $0.00 | +3.27% | $0.00 | $0.00 | $0.00 | 9.72M |
| 2026-07-19 | $0.00 | +0.76% | $0.00 | $0.00 | $0.00 | 9.56M |
| 2026-07-18 | $0.00 | -1.25% | $0.00 | $0.00 | $0.00 | 8.58M |
| 2026-07-17 | $0.00 | -0.25% | $0.00 | $0.00 | $0.00 | 12.46M |
| 2026-07-16 | $0.00 | -5.20% | $0.00 | $0.00 | $0.00 | 13.28M |
| 2026-07-15 | $0.00 | +1.44% | $0.00 | $0.00 | $0.00 | 10.51M |
| 2026-07-14 | $0.00 | +3.22% | $0.00 | $0.00 | $0.00 | 13.48M |
| 2026-07-13 | $0.00 | -1.70% | $0.00 | $0.00 | $0.00 | 13.99M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.40M |
| 2026-07-11 | $0.00 | -0.72% | $0.00 | $0.00 | $0.00 | 10.40M |
| 2026-07-10 | $0.00 | +0.73% | $0.00 | $0.00 | $0.00 | 9.39M |
| 2026-07-09 | $0.00 | +0.49% | $0.00 | $0.00 | $0.00 | 9.46M |
| 2026-07-08 | $0.00 | -3.08% | $0.00 | $0.00 | $0.00 | 11.73M |
| 2026-07-07 | $0.00 | -4.31% | $0.00 | $0.00 | $0.00 | 14.06M |
| 2026-07-06 | $0.00 | -4.75% | $0.00 | $0.00 | $0.00 | 43.80M |
| 2026-07-05 | $0.00 | +4.99% | $0.00 | $0.00 | $0.00 | 27.37M |
| 2026-07-04 | $0.00 | -3.92% | $0.00 | $0.00 | $0.00 | 30.86M |