Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,49 | +%4,57 | ₺5,20 | ₺5,58 | ₺5,20 | 5,50M |
| 2026-09-30 | ₺5,25 | -%3,67 | ₺5,39 | ₺5,51 | ₺5,19 | 7,09M |
| 2026-09-29 | ₺5,45 | -%1,45 | ₺5,53 | ₺5,58 | ₺5,45 | 2,80M |
| 2026-09-28 | ₺5,53 | -%3,66 | ₺5,70 | ₺5,71 | ₺5,45 | 4,79M |
| 2026-09-25 | ₺5,74 | +%1,06 | ₺5,68 | ₺5,84 | ₺5,62 | 4,64M |
| 2026-09-24 | ₺5,68 | +%0,35 | ₺5,64 | ₺5,87 | ₺5,54 | 7,25M |
| 2026-09-23 | ₺5,66 | -%0,18 | ₺5,69 | ₺5,78 | ₺5,65 | 4,61M |
| 2026-09-22 | ₺5,67 | +%2,16 | ₺5,55 | ₺5,82 | ₺5,55 | 5,54M |
| 2026-09-21 | ₺5,55 | -%3,31 | ₺5,74 | ₺5,86 | ₺5,33 | 9,57M |
| 2026-09-18 | ₺5,74 | -%2,88 | ₺5,91 | ₺5,93 | ₺5,66 | 7,20M |
| 2026-09-17 | ₺5,91 | %0,00 | ₺5,91 | ₺6,06 | ₺5,64 | 8,28M |
| 2026-09-16 | ₺5,91 | -%3,90 | ₺6,10 | ₺6,32 | ₺5,84 | 13,62M |
| 2026-09-15 | ₺6,15 | -%1,91 | ₺6,27 | ₺6,33 | ₺6,12 | 5,20M |
| 2026-09-14 | ₺6,27 | -%2,79 | ₺6,45 | ₺6,60 | ₺6,27 | 7,73M |
| 2026-09-11 | ₺6,45 | -%3,15 | ₺6,67 | ₺6,71 | ₺6,40 | 10,90M |
| 2026-09-10 | ₺6,66 | +%0,15 | ₺6,79 | ₺6,97 | ₺6,61 | 14,69M |
| 2026-09-09 | ₺6,65 | -%3,76 | ₺6,95 | ₺7,00 | ₺6,61 | 14,25M |
| 2026-09-08 | ₺6,91 | +%1,62 | ₺6,82 | ₺7,13 | ₺6,78 | 28,94M |
| 2026-09-07 | ₺6,80 | +%3,50 | ₺6,59 | ₺6,86 | ₺6,46 | 17,71M |
| 2026-09-04 | ₺6,57 | +%3,30 | ₺6,60 | ₺6,98 | ₺6,49 | 18,80M |
| 2026-09-03 | ₺6,36 | -%2,90 | ₺6,56 | ₺6,74 | ₺6,30 | 14,60M |
| 2026-09-02 | ₺6,55 | +%2,66 | ₺6,27 | ₺6,75 | ₺6,12 | 19,08M |
| 2026-09-01 | ₺6,38 | +%3,91 | ₺6,15 | ₺6,56 | ₺6,15 | 13,55M |
| 2026-08-31 | ₺6,14 | -%0,65 | ₺6,18 | ₺6,38 | ₺6,13 | 10,70M |
| 2026-08-28 | ₺6,18 | +%0,49 | ₺6,15 | ₺6,24 | ₺6,13 | 3,16M |
| 2026-08-27 | ₺6,15 | -%1,28 | ₺6,22 | ₺6,28 | ₺6,14 | 4,37M |
| 2026-08-26 | ₺6,23 | -%1,27 | ₺6,33 | ₺6,42 | ₺6,18 | 5,66M |
| 2026-08-25 | ₺6,31 | -%0,79 | ₺6,36 | ₺6,43 | ₺6,29 | 3,09M |
| 2026-08-24 | ₺6,36 | %0,00 | ₺6,40 | ₺6,53 | ₺6,35 | 6,04M |
| 2026-08-21 | ₺6,36 | -%0,93 | ₺6,42 | ₺6,42 | ₺6,32 | 5,78M |
| 2026-08-20 | ₺6,42 | +%2,56 | ₺6,29 | ₺6,48 | ₺6,20 | 7,96M |
| 2026-08-19 | ₺6,26 | -%1,73 | ₺6,37 | ₺6,39 | ₺6,25 | 7,63M |
| 2026-08-18 | ₺6,37 | +%4,60 | ₺6,09 | ₺6,53 | ₺6,04 | 16,47M |
| 2026-08-17 | ₺6,09 | +%0,66 | ₺6,05 | ₺6,18 | ₺6,05 | 3,92M |
| 2026-08-14 | ₺6,05 | +%2,02 | ₺5,94 | ₺6,30 | ₺5,85 | 9,74M |
| 2026-08-13 | ₺5,93 | +%0,51 | ₺5,91 | ₺6,01 | ₺5,87 | 5,98M |
| 2026-08-12 | ₺5,90 | +%0,34 | ₺5,87 | ₺6,00 | ₺5,80 | 4,74M |
| 2026-08-11 | ₺5,88 | -%1,34 | ₺6,05 | ₺6,05 | ₺5,86 | 5,94M |
| 2026-08-10 | ₺5,96 | +%0,34 | ₺6,00 | ₺6,16 | ₺5,96 | 7,27M |
| 2026-08-07 | ₺5,94 | +%5,88 | ₺5,59 | ₺5,97 | ₺5,59 | 11,33M |
| 2026-08-06 | ₺5,61 | %0,00 | ₺5,63 | ₺5,70 | ₺5,57 | 4,53M |
| 2026-08-05 | ₺5,61 | -%1,23 | ₺5,70 | ₺5,72 | ₺5,60 | 3,01M |
| 2026-08-04 | ₺5,68 | +%1,61 | ₺5,60 | ₺5,70 | ₺5,58 | 3,37M |
| 2026-08-03 | ₺5,59 | -%0,53 | ₺5,65 | ₺5,70 | ₺5,56 | 3,42M |
| 2026-07-31 | ₺5,62 | -%4,58 | ₺5,83 | ₺5,88 | ₺5,49 | 14,98M |
| 2026-07-30 | ₺5,89 | -%1,51 | ₺5,95 | ₺6,09 | ₺5,80 | 7,77M |
| 2026-07-29 | ₺5,98 | -%1,97 | ₺6,10 | ₺6,16 | ₺5,95 | 6,04M |
| 2026-07-28 | ₺6,10 | +%0,49 | ₺6,08 | ₺6,22 | ₺6,00 | 7,32M |
| 2026-07-27 | ₺6,07 | -%3,80 | ₺6,39 | ₺6,41 | ₺6,07 | 7,41M |
| 2026-07-24 | ₺6,31 | -%0,94 | ₺6,35 | ₺6,59 | ₺6,20 | 14,13M |
| 2026-07-23 | ₺6,37 | +%3,92 | ₺6,16 | ₺6,60 | ₺6,14 | 28,45M |
| 2026-07-22 | ₺6,13 | +%4,07 | ₺5,90 | ₺6,20 | ₺5,90 | 12,81M |
| 2026-07-21 | ₺5,89 | -%0,17 | ₺5,92 | ₺5,94 | ₺5,87 | 3,39M |
| 2026-07-20 | ₺5,90 | +%1,37 | ₺5,83 | ₺5,95 | ₺5,83 | 5,32M |
| 2026-07-17 | ₺5,82 | -%2,51 | ₺5,97 | ₺5,98 | ₺5,82 | 4,02M |
| 2026-07-16 | ₺5,97 | +%3,65 | ₺5,77 | ₺5,99 | ₺5,77 | 6,08M |
| 2026-07-14 | ₺5,76 | %0,00 | ₺5,74 | ₺5,84 | ₺5,71 | 4,25M |
| 2026-07-13 | ₺5,76 | -%1,37 | ₺5,92 | ₺5,92 | ₺5,76 | 3,50M |
| 2026-07-10 | ₺5,84 | +%1,92 | ₺5,73 | ₺5,87 | ₺5,73 | 4,31M |
| 2026-07-09 | ₺5,73 | -%1,21 | ₺5,84 | ₺5,86 | ₺5,72 | 4,47M |
| 2026-07-08 | ₺5,80 | -%4,13 | ₺6,06 | ₺6,06 | ₺5,80 | 7,08M |
| 2026-07-07 | ₺6,05 | +%0,83 | ₺6,02 | ₺6,18 | ₺5,95 | 7,76M |
| 2026-07-06 | ₺6,00 | -%1,15 | ₺6,10 | ₺6,16 | ₺5,99 | 6,18M |
| 2026-07-03 | ₺6,07 | +%1,34 | ₺6,01 | ₺6,12 | ₺5,93 | 7,51M |
| 2026-07-02 | ₺5,99 | -%0,33 | ₺6,02 | ₺6,09 | ₺5,97 | 4,73M |
| 2026-07-01 | ₺6,01 | -%0,50 | ₺6,05 | ₺6,10 | ₺6,00 | 4,69M |
| 2026-06-30 | ₺6,04 | -%0,49 | ₺6,09 | ₺6,15 | ₺6,03 | 5,71M |
| 2026-06-29 | ₺6,07 | +%0,83 | ₺6,07 | ₺6,17 | ₺6,05 | 7,52M |
| 2026-06-26 | ₺6,02 | -%0,99 | ₺6,09 | ₺6,12 | ₺5,96 | 5,33M |
| 2026-06-25 | ₺6,08 | -%0,16 | ₺6,11 | ₺6,19 | ₺6,05 | 6,29M |
| 2026-06-24 | ₺6,09 | -%2,56 | ₺6,25 | ₺6,27 | ₺6,08 | 6,78M |
| 2026-06-23 | ₺6,25 | +%0,32 | ₺6,23 | ₺6,35 | ₺6,15 | 8,37M |
| 2026-06-22 | ₺6,23 | +%2,47 | ₺6,10 | ₺6,25 | ₺6,10 | 8,57M |
| 2026-06-19 | ₺6,08 | -%1,14 | ₺6,19 | ₺6,19 | ₺6,07 | 4,36M |
| 2026-06-18 | ₺6,15 | +%1,65 | ₺6,07 | ₺6,16 | ₺6,07 | 5,66M |
| 2026-06-17 | ₺6,05 | -%3,04 | ₺6,26 | ₺6,30 | ₺5,99 | 10,55M |
| 2026-06-16 | ₺6,24 | +%0,32 | ₺6,25 | ₺6,30 | ₺6,18 | 8,73M |
| 2026-06-15 | ₺6,22 | +%0,97 | ₺6,24 | ₺6,33 | ₺6,18 | 10,84M |
| 2026-06-12 | ₺6,16 | +%0,16 | ₺6,16 | ₺6,29 | ₺6,15 | 11,52M |
| 2026-06-11 | ₺6,15 | +%2,50 | ₺6,03 | ₺6,35 | ₺6,00 | 19,50M |
| 2026-06-10 | ₺6,00 | -%0,83 | ₺6,05 | ₺6,14 | ₺5,95 | 9,94M |
| 2026-06-09 | ₺6,05 | -%1,47 | ₺6,14 | ₺6,19 | ₺6,02 | 11,74M |
| 2026-06-08 | ₺6,14 | -%1,29 | ₺6,20 | ₺6,22 | ₺6,09 | 10,97M |
| 2026-06-05 | ₺6,22 | -%2,35 | ₺6,42 | ₺6,42 | ₺6,18 | 11,04M |
| 2026-06-04 | ₺6,37 | -%1,85 | ₺6,54 | ₺6,56 | ₺6,31 | 12,96M |
| 2026-06-03 | ₺6,49 | -%2,84 | ₺6,73 | ₺6,80 | ₺6,45 | 21,45M |
| 2026-06-02 | ₺6,68 | +%3,57 | ₺6,50 | ₺6,75 | ₺6,46 | 19,59M |
| 2026-06-01 | ₺6,45 | -%2,86 | ₺6,71 | ₺6,81 | ₺6,45 | 20,32M |
| 2026-05-29 | ₺6,64 | %0,00 | ₺6,64 | ₺6,64 | ₺6,64 | 0 |
| 2026-05-28 | ₺6,64 | %0,00 | ₺6,64 | ₺6,64 | ₺6,64 | 0 |