Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺5,25 | -3,67 % | ₺5,39 | ₺5,51 | ₺5,19 | 7,09M |
| 2026-09-29 | ₺5,45 | -1,45 % | ₺5,53 | ₺5,58 | ₺5,45 | 2,80M |
| 2026-09-28 | ₺5,53 | -3,66 % | ₺5,70 | ₺5,71 | ₺5,45 | 4,79M |
| 2026-09-25 | ₺5,74 | +1,06 % | ₺5,68 | ₺5,84 | ₺5,62 | 4,64M |
| 2026-09-24 | ₺5,68 | +0,35 % | ₺5,64 | ₺5,87 | ₺5,54 | 7,25M |
| 2026-09-23 | ₺5,66 | -0,18 % | ₺5,69 | ₺5,78 | ₺5,65 | 4,61M |
| 2026-09-22 | ₺5,67 | +2,16 % | ₺5,55 | ₺5,82 | ₺5,55 | 5,54M |
| 2026-09-21 | ₺5,55 | -3,31 % | ₺5,74 | ₺5,86 | ₺5,33 | 9,57M |
| 2026-09-18 | ₺5,74 | -2,88 % | ₺5,91 | ₺5,93 | ₺5,66 | 7,20M |
| 2026-09-17 | ₺5,91 | 0,00 % | ₺5,91 | ₺6,06 | ₺5,64 | 8,28M |
| 2026-09-16 | ₺5,91 | -3,90 % | ₺6,10 | ₺6,32 | ₺5,84 | 13,62M |
| 2026-09-15 | ₺6,15 | -1,91 % | ₺6,27 | ₺6,33 | ₺6,12 | 5,20M |
| 2026-09-14 | ₺6,27 | -2,79 % | ₺6,45 | ₺6,60 | ₺6,27 | 7,73M |
| 2026-09-11 | ₺6,45 | -3,15 % | ₺6,67 | ₺6,71 | ₺6,40 | 10,90M |
| 2026-09-10 | ₺6,66 | +0,15 % | ₺6,79 | ₺6,97 | ₺6,61 | 14,69M |
| 2026-09-09 | ₺6,65 | -3,76 % | ₺6,95 | ₺7,00 | ₺6,61 | 14,25M |
| 2026-09-08 | ₺6,91 | +1,62 % | ₺6,82 | ₺7,13 | ₺6,78 | 28,94M |
| 2026-09-07 | ₺6,80 | +3,50 % | ₺6,59 | ₺6,86 | ₺6,46 | 17,71M |
| 2026-09-04 | ₺6,57 | +3,30 % | ₺6,60 | ₺6,98 | ₺6,49 | 18,80M |
| 2026-09-03 | ₺6,36 | -2,90 % | ₺6,56 | ₺6,74 | ₺6,30 | 14,60M |
| 2026-09-02 | ₺6,55 | +2,66 % | ₺6,27 | ₺6,75 | ₺6,12 | 19,08M |
| 2026-09-01 | ₺6,38 | +3,91 % | ₺6,15 | ₺6,56 | ₺6,15 | 13,55M |
| 2026-08-31 | ₺6,14 | -0,65 % | ₺6,18 | ₺6,38 | ₺6,13 | 10,70M |
| 2026-08-28 | ₺6,18 | +0,49 % | ₺6,15 | ₺6,24 | ₺6,13 | 3,16M |
| 2026-08-27 | ₺6,15 | -1,28 % | ₺6,22 | ₺6,28 | ₺6,14 | 4,37M |
| 2026-08-26 | ₺6,23 | -1,27 % | ₺6,33 | ₺6,42 | ₺6,18 | 5,66M |
| 2026-08-25 | ₺6,31 | -0,79 % | ₺6,36 | ₺6,43 | ₺6,29 | 3,09M |
| 2026-08-24 | ₺6,36 | 0,00 % | ₺6,40 | ₺6,53 | ₺6,35 | 6,04M |
| 2026-08-21 | ₺6,36 | -0,93 % | ₺6,42 | ₺6,42 | ₺6,32 | 5,78M |
| 2026-08-20 | ₺6,42 | +2,56 % | ₺6,29 | ₺6,48 | ₺6,20 | 7,96M |
| 2026-08-19 | ₺6,26 | -1,73 % | ₺6,37 | ₺6,39 | ₺6,25 | 7,63M |
| 2026-08-18 | ₺6,37 | +4,60 % | ₺6,09 | ₺6,53 | ₺6,04 | 16,47M |
| 2026-08-17 | ₺6,09 | +0,66 % | ₺6,05 | ₺6,18 | ₺6,05 | 3,92M |
| 2026-08-14 | ₺6,05 | +2,02 % | ₺5,94 | ₺6,30 | ₺5,85 | 9,74M |
| 2026-08-13 | ₺5,93 | +0,51 % | ₺5,91 | ₺6,01 | ₺5,87 | 5,98M |
| 2026-08-12 | ₺5,90 | +0,34 % | ₺5,87 | ₺6,00 | ₺5,80 | 4,74M |
| 2026-08-11 | ₺5,88 | -1,34 % | ₺6,05 | ₺6,05 | ₺5,86 | 5,94M |
| 2026-08-10 | ₺5,96 | +0,34 % | ₺6,00 | ₺6,16 | ₺5,96 | 7,27M |
| 2026-08-07 | ₺5,94 | +5,88 % | ₺5,59 | ₺5,97 | ₺5,59 | 11,33M |
| 2026-08-06 | ₺5,61 | 0,00 % | ₺5,63 | ₺5,70 | ₺5,57 | 4,53M |
| 2026-08-05 | ₺5,61 | -1,23 % | ₺5,70 | ₺5,72 | ₺5,60 | 3,01M |
| 2026-08-04 | ₺5,68 | +1,61 % | ₺5,60 | ₺5,70 | ₺5,58 | 3,37M |
| 2026-08-03 | ₺5,59 | -0,53 % | ₺5,65 | ₺5,70 | ₺5,56 | 3,42M |
| 2026-07-31 | ₺5,62 | -4,58 % | ₺5,83 | ₺5,88 | ₺5,49 | 14,98M |
| 2026-07-30 | ₺5,89 | -1,51 % | ₺5,95 | ₺6,09 | ₺5,80 | 7,77M |
| 2026-07-29 | ₺5,98 | -1,97 % | ₺6,10 | ₺6,16 | ₺5,95 | 6,04M |
| 2026-07-28 | ₺6,10 | +0,49 % | ₺6,08 | ₺6,22 | ₺6,00 | 7,32M |
| 2026-07-27 | ₺6,07 | -3,80 % | ₺6,39 | ₺6,41 | ₺6,07 | 7,41M |
| 2026-07-24 | ₺6,31 | -0,94 % | ₺6,35 | ₺6,59 | ₺6,20 | 14,13M |
| 2026-07-23 | ₺6,37 | +3,92 % | ₺6,16 | ₺6,60 | ₺6,14 | 28,45M |
| 2026-07-22 | ₺6,13 | +4,07 % | ₺5,90 | ₺6,20 | ₺5,90 | 12,81M |
| 2026-07-21 | ₺5,89 | -0,17 % | ₺5,92 | ₺5,94 | ₺5,87 | 3,39M |
| 2026-07-20 | ₺5,90 | +1,37 % | ₺5,83 | ₺5,95 | ₺5,83 | 5,32M |
| 2026-07-17 | ₺5,82 | -2,51 % | ₺5,97 | ₺5,98 | ₺5,82 | 4,02M |
| 2026-07-16 | ₺5,97 | +3,65 % | ₺5,77 | ₺5,99 | ₺5,77 | 6,08M |
| 2026-07-14 | ₺5,76 | 0,00 % | ₺5,74 | ₺5,84 | ₺5,71 | 4,25M |
| 2026-07-13 | ₺5,76 | -1,37 % | ₺5,92 | ₺5,92 | ₺5,76 | 3,50M |
| 2026-07-10 | ₺5,84 | +1,92 % | ₺5,73 | ₺5,87 | ₺5,73 | 4,31M |
| 2026-07-09 | ₺5,73 | -1,21 % | ₺5,84 | ₺5,86 | ₺5,72 | 4,47M |
| 2026-07-08 | ₺5,80 | -4,13 % | ₺6,06 | ₺6,06 | ₺5,80 | 7,08M |
| 2026-07-07 | ₺6,05 | +0,83 % | ₺6,02 | ₺6,18 | ₺5,95 | 7,76M |
| 2026-07-06 | ₺6,00 | -1,15 % | ₺6,10 | ₺6,16 | ₺5,99 | 6,18M |
| 2026-07-03 | ₺6,07 | +1,34 % | ₺6,01 | ₺6,12 | ₺5,93 | 7,51M |
| 2026-07-02 | ₺5,99 | -0,33 % | ₺6,02 | ₺6,09 | ₺5,97 | 4,73M |
| 2026-07-01 | ₺6,01 | -0,50 % | ₺6,05 | ₺6,10 | ₺6,00 | 4,69M |
| 2026-06-30 | ₺6,04 | -0,49 % | ₺6,09 | ₺6,15 | ₺6,03 | 5,71M |
| 2026-06-29 | ₺6,07 | +0,83 % | ₺6,07 | ₺6,17 | ₺6,05 | 7,52M |
| 2026-06-26 | ₺6,02 | -0,99 % | ₺6,09 | ₺6,12 | ₺5,96 | 5,33M |
| 2026-06-25 | ₺6,08 | -0,16 % | ₺6,11 | ₺6,19 | ₺6,05 | 6,29M |
| 2026-06-24 | ₺6,09 | -2,56 % | ₺6,25 | ₺6,27 | ₺6,08 | 6,78M |
| 2026-06-23 | ₺6,25 | +0,32 % | ₺6,23 | ₺6,35 | ₺6,15 | 8,37M |
| 2026-06-22 | ₺6,23 | +2,47 % | ₺6,10 | ₺6,25 | ₺6,10 | 8,57M |
| 2026-06-19 | ₺6,08 | -1,14 % | ₺6,19 | ₺6,19 | ₺6,07 | 4,36M |
| 2026-06-18 | ₺6,15 | +1,65 % | ₺6,07 | ₺6,16 | ₺6,07 | 5,66M |
| 2026-06-17 | ₺6,05 | -3,04 % | ₺6,26 | ₺6,30 | ₺5,99 | 10,55M |
| 2026-06-16 | ₺6,24 | +0,32 % | ₺6,25 | ₺6,30 | ₺6,18 | 8,73M |
| 2026-06-15 | ₺6,22 | +0,97 % | ₺6,24 | ₺6,33 | ₺6,18 | 10,84M |
| 2026-06-12 | ₺6,16 | +0,16 % | ₺6,16 | ₺6,29 | ₺6,15 | 11,52M |
| 2026-06-11 | ₺6,15 | +2,50 % | ₺6,03 | ₺6,35 | ₺6,00 | 19,50M |
| 2026-06-10 | ₺6,00 | -0,83 % | ₺6,05 | ₺6,14 | ₺5,95 | 9,94M |
| 2026-06-09 | ₺6,05 | -1,47 % | ₺6,14 | ₺6,19 | ₺6,02 | 11,74M |
| 2026-06-08 | ₺6,14 | -1,29 % | ₺6,20 | ₺6,22 | ₺6,09 | 10,97M |
| 2026-06-05 | ₺6,22 | -2,35 % | ₺6,42 | ₺6,42 | ₺6,18 | 11,04M |
| 2026-06-04 | ₺6,37 | -1,85 % | ₺6,54 | ₺6,56 | ₺6,31 | 12,96M |
| 2026-06-03 | ₺6,49 | -2,84 % | ₺6,73 | ₺6,80 | ₺6,45 | 21,45M |
| 2026-06-02 | ₺6,68 | +3,57 % | ₺6,50 | ₺6,75 | ₺6,46 | 19,59M |
| 2026-06-01 | ₺6,45 | -2,86 % | ₺6,71 | ₺6,81 | ₺6,45 | 20,32M |
| 2026-05-29 | ₺6,64 | 0,00 % | ₺6,64 | ₺6,64 | ₺6,64 | 0 |
| 2026-05-28 | ₺6,64 | 0,00 % | ₺6,64 | ₺6,64 | ₺6,64 | 0 |
| 2026-05-27 | ₺6,64 | 0,00 % | ₺6,64 | ₺6,64 | ₺6,64 | 0 |