Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.49 | +4.57% | ₺5.20 | ₺5.58 | ₺5.20 | 5.50M |
| 2026-09-30 | ₺5.25 | -3.67% | ₺5.39 | ₺5.51 | ₺5.19 | 7.09M |
| 2026-09-29 | ₺5.45 | -1.45% | ₺5.53 | ₺5.58 | ₺5.45 | 2.80M |
| 2026-09-28 | ₺5.53 | -3.66% | ₺5.70 | ₺5.71 | ₺5.45 | 4.79M |
| 2026-09-25 | ₺5.74 | +1.06% | ₺5.68 | ₺5.84 | ₺5.62 | 4.64M |
| 2026-09-24 | ₺5.68 | +0.35% | ₺5.64 | ₺5.87 | ₺5.54 | 7.25M |
| 2026-09-23 | ₺5.66 | -0.18% | ₺5.69 | ₺5.78 | ₺5.65 | 4.61M |
| 2026-09-22 | ₺5.67 | +2.16% | ₺5.55 | ₺5.82 | ₺5.55 | 5.54M |
| 2026-09-21 | ₺5.55 | -3.31% | ₺5.74 | ₺5.86 | ₺5.33 | 9.57M |
| 2026-09-18 | ₺5.74 | -2.88% | ₺5.91 | ₺5.93 | ₺5.66 | 7.20M |
| 2026-09-17 | ₺5.91 | 0.00% | ₺5.91 | ₺6.06 | ₺5.64 | 8.28M |
| 2026-09-16 | ₺5.91 | -3.90% | ₺6.10 | ₺6.32 | ₺5.84 | 13.62M |
| 2026-09-15 | ₺6.15 | -1.91% | ₺6.27 | ₺6.33 | ₺6.12 | 5.20M |
| 2026-09-14 | ₺6.27 | -2.79% | ₺6.45 | ₺6.60 | ₺6.27 | 7.73M |
| 2026-09-11 | ₺6.45 | -3.15% | ₺6.67 | ₺6.71 | ₺6.40 | 10.90M |
| 2026-09-10 | ₺6.66 | +0.15% | ₺6.79 | ₺6.97 | ₺6.61 | 14.69M |
| 2026-09-09 | ₺6.65 | -3.76% | ₺6.95 | ₺7.00 | ₺6.61 | 14.25M |
| 2026-09-08 | ₺6.91 | +1.62% | ₺6.82 | ₺7.13 | ₺6.78 | 28.94M |
| 2026-09-07 | ₺6.80 | +3.50% | ₺6.59 | ₺6.86 | ₺6.46 | 17.71M |
| 2026-09-04 | ₺6.57 | +3.30% | ₺6.60 | ₺6.98 | ₺6.49 | 18.80M |
| 2026-09-03 | ₺6.36 | -2.90% | ₺6.56 | ₺6.74 | ₺6.30 | 14.60M |
| 2026-09-02 | ₺6.55 | +2.66% | ₺6.27 | ₺6.75 | ₺6.12 | 19.08M |
| 2026-09-01 | ₺6.38 | +3.91% | ₺6.15 | ₺6.56 | ₺6.15 | 13.55M |
| 2026-08-31 | ₺6.14 | -0.65% | ₺6.18 | ₺6.38 | ₺6.13 | 10.70M |
| 2026-08-28 | ₺6.18 | +0.49% | ₺6.15 | ₺6.24 | ₺6.13 | 3.16M |
| 2026-08-27 | ₺6.15 | -1.28% | ₺6.22 | ₺6.28 | ₺6.14 | 4.37M |
| 2026-08-26 | ₺6.23 | -1.27% | ₺6.33 | ₺6.42 | ₺6.18 | 5.66M |
| 2026-08-25 | ₺6.31 | -0.79% | ₺6.36 | ₺6.43 | ₺6.29 | 3.09M |
| 2026-08-24 | ₺6.36 | 0.00% | ₺6.40 | ₺6.53 | ₺6.35 | 6.04M |
| 2026-08-21 | ₺6.36 | -0.93% | ₺6.42 | ₺6.42 | ₺6.32 | 5.78M |
| 2026-08-20 | ₺6.42 | +2.56% | ₺6.29 | ₺6.48 | ₺6.20 | 7.96M |
| 2026-08-19 | ₺6.26 | -1.73% | ₺6.37 | ₺6.39 | ₺6.25 | 7.63M |
| 2026-08-18 | ₺6.37 | +4.60% | ₺6.09 | ₺6.53 | ₺6.04 | 16.47M |
| 2026-08-17 | ₺6.09 | +0.66% | ₺6.05 | ₺6.18 | ₺6.05 | 3.92M |
| 2026-08-14 | ₺6.05 | +2.02% | ₺5.94 | ₺6.30 | ₺5.85 | 9.74M |
| 2026-08-13 | ₺5.93 | +0.51% | ₺5.91 | ₺6.01 | ₺5.87 | 5.98M |
| 2026-08-12 | ₺5.90 | +0.34% | ₺5.87 | ₺6.00 | ₺5.80 | 4.74M |
| 2026-08-11 | ₺5.88 | -1.34% | ₺6.05 | ₺6.05 | ₺5.86 | 5.94M |
| 2026-08-10 | ₺5.96 | +0.34% | ₺6.00 | ₺6.16 | ₺5.96 | 7.27M |
| 2026-08-07 | ₺5.94 | +5.88% | ₺5.59 | ₺5.97 | ₺5.59 | 11.33M |
| 2026-08-06 | ₺5.61 | 0.00% | ₺5.63 | ₺5.70 | ₺5.57 | 4.53M |
| 2026-08-05 | ₺5.61 | -1.23% | ₺5.70 | ₺5.72 | ₺5.60 | 3.01M |
| 2026-08-04 | ₺5.68 | +1.61% | ₺5.60 | ₺5.70 | ₺5.58 | 3.37M |
| 2026-08-03 | ₺5.59 | -0.53% | ₺5.65 | ₺5.70 | ₺5.56 | 3.42M |
| 2026-07-31 | ₺5.62 | -4.58% | ₺5.83 | ₺5.88 | ₺5.49 | 14.98M |
| 2026-07-30 | ₺5.89 | -1.51% | ₺5.95 | ₺6.09 | ₺5.80 | 7.77M |
| 2026-07-29 | ₺5.98 | -1.97% | ₺6.10 | ₺6.16 | ₺5.95 | 6.04M |
| 2026-07-28 | ₺6.10 | +0.49% | ₺6.08 | ₺6.22 | ₺6.00 | 7.32M |
| 2026-07-27 | ₺6.07 | -3.80% | ₺6.39 | ₺6.41 | ₺6.07 | 7.41M |
| 2026-07-24 | ₺6.31 | -0.94% | ₺6.35 | ₺6.59 | ₺6.20 | 14.13M |
| 2026-07-23 | ₺6.37 | +3.92% | ₺6.16 | ₺6.60 | ₺6.14 | 28.45M |
| 2026-07-22 | ₺6.13 | +4.07% | ₺5.90 | ₺6.20 | ₺5.90 | 12.81M |
| 2026-07-21 | ₺5.89 | -0.17% | ₺5.92 | ₺5.94 | ₺5.87 | 3.39M |
| 2026-07-20 | ₺5.90 | +1.37% | ₺5.83 | ₺5.95 | ₺5.83 | 5.32M |
| 2026-07-17 | ₺5.82 | -2.51% | ₺5.97 | ₺5.98 | ₺5.82 | 4.02M |
| 2026-07-16 | ₺5.97 | +3.65% | ₺5.77 | ₺5.99 | ₺5.77 | 6.08M |
| 2026-07-14 | ₺5.76 | 0.00% | ₺5.74 | ₺5.84 | ₺5.71 | 4.25M |
| 2026-07-13 | ₺5.76 | -1.37% | ₺5.92 | ₺5.92 | ₺5.76 | 3.50M |
| 2026-07-10 | ₺5.84 | +1.92% | ₺5.73 | ₺5.87 | ₺5.73 | 4.31M |
| 2026-07-09 | ₺5.73 | -1.21% | ₺5.84 | ₺5.86 | ₺5.72 | 4.47M |
| 2026-07-08 | ₺5.80 | -4.13% | ₺6.06 | ₺6.06 | ₺5.80 | 7.08M |
| 2026-07-07 | ₺6.05 | +0.83% | ₺6.02 | ₺6.18 | ₺5.95 | 7.76M |
| 2026-07-06 | ₺6.00 | -1.15% | ₺6.10 | ₺6.16 | ₺5.99 | 6.18M |
| 2026-07-03 | ₺6.07 | +1.34% | ₺6.01 | ₺6.12 | ₺5.93 | 7.51M |
| 2026-07-02 | ₺5.99 | -0.33% | ₺6.02 | ₺6.09 | ₺5.97 | 4.73M |
| 2026-07-01 | ₺6.01 | -0.50% | ₺6.05 | ₺6.10 | ₺6.00 | 4.69M |
| 2026-06-30 | ₺6.04 | -0.49% | ₺6.09 | ₺6.15 | ₺6.03 | 5.71M |
| 2026-06-29 | ₺6.07 | +0.83% | ₺6.07 | ₺6.17 | ₺6.05 | 7.52M |
| 2026-06-26 | ₺6.02 | -0.99% | ₺6.09 | ₺6.12 | ₺5.96 | 5.33M |
| 2026-06-25 | ₺6.08 | -0.16% | ₺6.11 | ₺6.19 | ₺6.05 | 6.29M |
| 2026-06-24 | ₺6.09 | -2.56% | ₺6.25 | ₺6.27 | ₺6.08 | 6.78M |
| 2026-06-23 | ₺6.25 | +0.32% | ₺6.23 | ₺6.35 | ₺6.15 | 8.37M |
| 2026-06-22 | ₺6.23 | +2.47% | ₺6.10 | ₺6.25 | ₺6.10 | 8.57M |
| 2026-06-19 | ₺6.08 | -1.14% | ₺6.19 | ₺6.19 | ₺6.07 | 4.36M |
| 2026-06-18 | ₺6.15 | +1.65% | ₺6.07 | ₺6.16 | ₺6.07 | 5.66M |
| 2026-06-17 | ₺6.05 | -3.04% | ₺6.26 | ₺6.30 | ₺5.99 | 10.55M |
| 2026-06-16 | ₺6.24 | +0.32% | ₺6.25 | ₺6.30 | ₺6.18 | 8.73M |
| 2026-06-15 | ₺6.22 | +0.97% | ₺6.24 | ₺6.33 | ₺6.18 | 10.84M |
| 2026-06-12 | ₺6.16 | +0.16% | ₺6.16 | ₺6.29 | ₺6.15 | 11.52M |
| 2026-06-11 | ₺6.15 | +2.50% | ₺6.03 | ₺6.35 | ₺6.00 | 19.50M |
| 2026-06-10 | ₺6.00 | -0.83% | ₺6.05 | ₺6.14 | ₺5.95 | 9.94M |
| 2026-06-09 | ₺6.05 | -1.47% | ₺6.14 | ₺6.19 | ₺6.02 | 11.74M |
| 2026-06-08 | ₺6.14 | -1.29% | ₺6.20 | ₺6.22 | ₺6.09 | 10.97M |
| 2026-06-05 | ₺6.22 | -2.35% | ₺6.42 | ₺6.42 | ₺6.18 | 11.04M |
| 2026-06-04 | ₺6.37 | -1.85% | ₺6.54 | ₺6.56 | ₺6.31 | 12.96M |
| 2026-06-03 | ₺6.49 | -2.84% | ₺6.73 | ₺6.80 | ₺6.45 | 21.45M |
| 2026-06-02 | ₺6.68 | +3.57% | ₺6.50 | ₺6.75 | ₺6.46 | 19.59M |
| 2026-06-01 | ₺6.45 | -2.86% | ₺6.71 | ₺6.81 | ₺6.45 | 20.32M |
| 2026-05-29 | ₺6.64 | 0.00% | ₺6.64 | ₺6.64 | ₺6.64 | 0 |
| 2026-05-28 | ₺6.64 | 0.00% | ₺6.64 | ₺6.64 | ₺6.64 | 0 |