BPOPM Geçmiş veriler - Popular Capital Trust II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034 | Makkler

BPOPM Geçmiş veriler - Popular Capital Trust II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034 | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$25,34	%0,00	$25,34	$25,34	$25,34	0
2026-10-01	$25,34	+%0,16	$25,33	$25,34	$25,29	1,50K
2026-09-30	$25,30	+%0,84	$25,13	$25,30	$25,05	8,70K
2026-09-29	$25,09	%0,00	$25,09	$25,09	$25,09	500
2026-09-28	$25,09	%0,00	$25,09	$25,09	$25,09	0
2026-09-25	$25,09	%0,00	$25,09	$25,09	$25,09	0
2026-09-24	$25,09	%0,00	$25,09	$25,09	$25,09	0
2026-09-23	$25,09	-%0,16	$25,09	$25,09	$25,09	600
2026-09-22	$25,13	%0,00	$25,13	$25,13	$25,13	0
2026-09-21	$25,13	%0,00	$25,13	$25,13	$25,13	0
2026-09-18	$25,13	+%0,40	$25,10	$25,14	$25,10	1,80K
2026-09-17	$25,03	-%1,15	$25,40	$25,40	$25,03	5,50K
2026-09-16	$25,32	+%0,56	$25,24	$25,32	$25,24	2,60K
2026-09-15	$25,18	-%0,08	$25,05	$25,23	$25,05	2,70K
2026-09-14	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-09-11	$25,20	+%0,12	$25,25	$25,25	$25,20	2,90K
2026-09-10	$25,17	-%0,08	$25,19	$25,19	$25,17	1,40K
2026-09-09	$25,19	-%0,24	$25,16	$25,25	$25,16	2,40K
2026-09-08	$25,25	%0,00	$25,25	$25,25	$25,25	0
2026-09-04	$25,25	+%0,36	$25,23	$25,25	$25,23	1,70K
2026-09-03	$25,16	-%0,12	$25,19	$25,27	$25,16	7,60K
2026-09-02	$25,19	-%0,04	$25,18	$25,20	$25,18	1,50K
2026-09-01	$25,20	-%1,18	$25,32	$25,32	$25,20	11,50K
2026-08-31	$25,50	+%1,11	$25,16	$25,50	$25,16	22,50K
2026-08-28	$25,22	%0,00	$25,22	$25,22	$25,22	0
2026-08-27	$25,22	-%0,28	$25,30	$25,30	$25,22	1,20K
2026-08-26	$25,29	%0,00	$25,29	$25,29	$25,29	0
2026-08-25	$25,29	+%0,32	$25,27	$25,33	$25,26	8,30K
2026-08-24	$25,21	%0,00	$25,21	$25,21	$25,21	0
2026-08-21	$25,21	+%0,20	$25,21	$25,25	$25,21	4,50K
2026-08-20	$25,16	%0,00	$25,19	$25,19	$25,16	900
2026-08-19	$25,16	+%0,04	$25,15	$25,17	$25,15	1,10K
2026-08-18	$25,15	%0,00	$25,15	$25,15	$25,15	0
2026-08-17	$25,15	-%0,36	$25,30	$25,30	$25,15	3,00K
2026-08-14	$25,24	%0,00	$25,24	$25,24	$25,24	0
2026-08-13	$25,24	+%0,16	$25,24	$25,24	$25,24	1,20K
2026-08-12	$25,20	%0,00	$25,20	$25,20	$25,20	0
2026-08-11	$25,20	+%0,08	$25,20	$25,20	$25,20	700
2026-08-10	$25,18	-%0,28	$25,18	$25,18	$25,18	600
2026-08-07	$25,25	+%0,20	$25,18	$25,25	$25,18	600
2026-08-06	$25,20	+%0,36	$25,10	$25,20	$25,10	4,30K
2026-08-05	$25,11	-%0,24	$25,11	$25,11	$25,11	600
2026-08-04	$25,17	+%0,28	$25,17	$25,17	$25,17	200
2026-08-03	$25,10	-%0,04	$25,20	$25,24	$25,10	5,30K
2026-07-31	$25,11	-%0,24	$25,11	$25,11	$25,11	900
2026-07-30	$25,17	-%0,16	$25,15	$25,20	$25,13	3,60K
2026-07-29	$25,21	+%0,12	$25,21	$25,21	$25,21	1,00K
2026-07-28	$25,18	-%0,24	$25,30	$25,30	$25,18	1,20K
2026-07-27	$25,24	%0,00	$25,24	$25,24	$25,24	0
2026-07-24	$25,24	+%0,36	$25,24	$25,24	$25,24	200
2026-07-23	$25,15	-%0,28	$25,15	$25,15	$25,10	1,30K
2026-07-22	$25,22	%0,00	$25,22	$25,22	$25,22	0
2026-07-21	$25,22	+%0,12	$25,19	$25,22	$25,19	500
2026-07-20	$25,19	+%0,36	$25,14	$25,19	$25,14	2,50K
2026-07-17	$25,10	-%0,32	$25,14	$25,14	$25,10	2,30K
2026-07-16	$25,18	+%0,24	$25,18	$25,18	$25,18	1,50K
2026-07-15	$25,12	-%0,63	$25,21	$25,29	$25,08	12,70K
2026-07-14	$25,28	%0,00	$25,28	$25,28	$25,28	100
2026-07-13	$25,28	+%0,16	$25,28	$25,28	$25,28	4,00K
2026-07-10	$25,24	%0,00	$25,24	$25,24	$25,24	0
2026-07-09	$25,24	+%0,32	$25,18	$25,24	$25,18	1,60K
2026-07-08	$25,16	-%0,16	$25,29	$25,35	$25,16	10,50K
2026-07-07	$25,20	+%0,04	$25,20	$25,23	$25,16	4,70K
2026-07-06	$25,19	+%0,16	$25,18	$25,19	$25,18	500
2026-07-02	$25,15	+%0,08	$25,20	$25,20	$25,15	2,00K
2026-07-01	$25,13	+%0,52	$25,08	$25,19	$25,08	7,60K
2026-06-30	$25,00	-%1,19	$25,30	$25,37	$25,00	27,00K
2026-06-29	$25,30	+%0,52	$25,34	$25,34	$25,30	800
2026-06-26	$25,17	-%0,12	$25,16	$25,17	$25,16	2,90K
2026-06-25	$25,20	%0,00	$25,19	$25,20	$25,19	900
2026-06-24	$25,20	-%0,20	$25,20	$25,20	$25,20	4,70K
2026-06-23	$25,25	+%0,08	$25,25	$25,25	$25,21	1,10K
2026-06-22	$25,23	-%0,28	$25,23	$25,23	$25,23	2,10K
2026-06-18	$25,30	+%0,20	$25,12	$25,30	$25,12	2,80K
2026-06-17	$25,25	-%0,24	$25,25	$25,30	$25,25	1,00K
2026-06-16	$25,31	-%0,12	$25,31	$25,31	$25,31	200
2026-06-15	$25,34	-%0,31	$25,38	$25,38	$25,34	1,60K
2026-06-12	$25,42	-%0,31	$25,45	$25,48	$25,42	5,20K
2026-06-11	$25,50	+%0,35	$25,50	$25,50	$25,36	2,90K
2026-06-10	$25,41	+%0,43	$25,26	$25,45	$25,26	5,40K
2026-06-09	$25,30	-%0,20	$25,14	$25,30	$25,14	7,10K
2026-06-08	$25,35	+%0,88	$25,23	$25,35	$25,22	4,50K
2026-06-05	$25,13	+%0,16	$25,20	$25,20	$25,13	2,20K
2026-06-04	$25,09	+%0,32	$25,07	$25,09	$25,07	1,30K
2026-06-03	$25,01	-%0,91	$25,29	$25,29	$25,00	10,50K
2026-06-02	$25,24	%0,00	$25,24	$25,24	$25,24	0
2026-06-01	$25,24	%0,00	$25,24	$25,24	$25,24	3,80K
2026-05-29	$25,24	+%0,36	$25,28	$25,38	$25,24	3,70K
2026-05-28	$25,15	%0,00	$25,15	$25,15	$25,15	8,80K
2026-05-27	$25,15	-%0,20	$25,15	$25,15	$25,15	300