Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25.34 | 0.00% | $25.34 | $25.34 | $25.34 | 0 |
| 2026-10-01 | $25.34 | +0.16% | $25.33 | $25.34 | $25.29 | 1.50K |
| 2026-09-30 | $25.30 | +0.84% | $25.13 | $25.30 | $25.05 | 8.70K |
| 2026-09-29 | $25.09 | 0.00% | $25.09 | $25.09 | $25.09 | 500 |
| 2026-09-28 | $25.09 | 0.00% | $25.09 | $25.09 | $25.09 | 0 |
| 2026-09-25 | $25.09 | 0.00% | $25.09 | $25.09 | $25.09 | 0 |
| 2026-09-24 | $25.09 | 0.00% | $25.09 | $25.09 | $25.09 | 0 |
| 2026-09-23 | $25.09 | -0.16% | $25.09 | $25.09 | $25.09 | 600 |
| 2026-09-22 | $25.13 | 0.00% | $25.13 | $25.13 | $25.13 | 0 |
| 2026-09-21 | $25.13 | 0.00% | $25.13 | $25.13 | $25.13 | 0 |
| 2026-09-18 | $25.13 | +0.40% | $25.10 | $25.14 | $25.10 | 1.80K |
| 2026-09-17 | $25.03 | -1.15% | $25.40 | $25.40 | $25.03 | 5.50K |
| 2026-09-16 | $25.32 | +0.56% | $25.24 | $25.32 | $25.24 | 2.60K |
| 2026-09-15 | $25.18 | -0.08% | $25.05 | $25.23 | $25.05 | 2.70K |
| 2026-09-14 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-09-11 | $25.20 | +0.12% | $25.25 | $25.25 | $25.20 | 2.90K |
| 2026-09-10 | $25.17 | -0.08% | $25.19 | $25.19 | $25.17 | 1.40K |
| 2026-09-09 | $25.19 | -0.24% | $25.16 | $25.25 | $25.16 | 2.40K |
| 2026-09-08 | $25.25 | 0.00% | $25.25 | $25.25 | $25.25 | 0 |
| 2026-09-04 | $25.25 | +0.36% | $25.23 | $25.25 | $25.23 | 1.70K |
| 2026-09-03 | $25.16 | -0.12% | $25.19 | $25.27 | $25.16 | 7.60K |
| 2026-09-02 | $25.19 | -0.04% | $25.18 | $25.20 | $25.18 | 1.50K |
| 2026-09-01 | $25.20 | -1.18% | $25.32 | $25.32 | $25.20 | 11.50K |
| 2026-08-31 | $25.50 | +1.11% | $25.16 | $25.50 | $25.16 | 22.50K |
| 2026-08-28 | $25.22 | 0.00% | $25.22 | $25.22 | $25.22 | 0 |
| 2026-08-27 | $25.22 | -0.28% | $25.30 | $25.30 | $25.22 | 1.20K |
| 2026-08-26 | $25.29 | 0.00% | $25.29 | $25.29 | $25.29 | 0 |
| 2026-08-25 | $25.29 | +0.32% | $25.27 | $25.33 | $25.26 | 8.30K |
| 2026-08-24 | $25.21 | 0.00% | $25.21 | $25.21 | $25.21 | 0 |
| 2026-08-21 | $25.21 | +0.20% | $25.21 | $25.25 | $25.21 | 4.50K |
| 2026-08-20 | $25.16 | 0.00% | $25.19 | $25.19 | $25.16 | 900 |
| 2026-08-19 | $25.16 | +0.04% | $25.15 | $25.17 | $25.15 | 1.10K |
| 2026-08-18 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 0 |
| 2026-08-17 | $25.15 | -0.36% | $25.30 | $25.30 | $25.15 | 3.00K |
| 2026-08-14 | $25.24 | 0.00% | $25.24 | $25.24 | $25.24 | 0 |
| 2026-08-13 | $25.24 | +0.16% | $25.24 | $25.24 | $25.24 | 1.20K |
| 2026-08-12 | $25.20 | 0.00% | $25.20 | $25.20 | $25.20 | 0 |
| 2026-08-11 | $25.20 | +0.08% | $25.20 | $25.20 | $25.20 | 700 |
| 2026-08-10 | $25.18 | -0.28% | $25.18 | $25.18 | $25.18 | 600 |
| 2026-08-07 | $25.25 | +0.20% | $25.18 | $25.25 | $25.18 | 600 |
| 2026-08-06 | $25.20 | +0.36% | $25.10 | $25.20 | $25.10 | 4.30K |
| 2026-08-05 | $25.11 | -0.24% | $25.11 | $25.11 | $25.11 | 600 |
| 2026-08-04 | $25.17 | +0.28% | $25.17 | $25.17 | $25.17 | 200 |
| 2026-08-03 | $25.10 | -0.04% | $25.20 | $25.24 | $25.10 | 5.30K |
| 2026-07-31 | $25.11 | -0.24% | $25.11 | $25.11 | $25.11 | 900 |
| 2026-07-30 | $25.17 | -0.16% | $25.15 | $25.20 | $25.13 | 3.60K |
| 2026-07-29 | $25.21 | +0.12% | $25.21 | $25.21 | $25.21 | 1.00K |
| 2026-07-28 | $25.18 | -0.24% | $25.30 | $25.30 | $25.18 | 1.20K |
| 2026-07-27 | $25.24 | 0.00% | $25.24 | $25.24 | $25.24 | 0 |
| 2026-07-24 | $25.24 | +0.36% | $25.24 | $25.24 | $25.24 | 200 |
| 2026-07-23 | $25.15 | -0.28% | $25.15 | $25.15 | $25.10 | 1.30K |
| 2026-07-22 | $25.22 | 0.00% | $25.22 | $25.22 | $25.22 | 0 |
| 2026-07-21 | $25.22 | +0.12% | $25.19 | $25.22 | $25.19 | 500 |
| 2026-07-20 | $25.19 | +0.36% | $25.14 | $25.19 | $25.14 | 2.50K |
| 2026-07-17 | $25.10 | -0.32% | $25.14 | $25.14 | $25.10 | 2.30K |
| 2026-07-16 | $25.18 | +0.24% | $25.18 | $25.18 | $25.18 | 1.50K |
| 2026-07-15 | $25.12 | -0.63% | $25.21 | $25.29 | $25.08 | 12.70K |
| 2026-07-14 | $25.28 | 0.00% | $25.28 | $25.28 | $25.28 | 100 |
| 2026-07-13 | $25.28 | +0.16% | $25.28 | $25.28 | $25.28 | 4.00K |
| 2026-07-10 | $25.24 | 0.00% | $25.24 | $25.24 | $25.24 | 0 |
| 2026-07-09 | $25.24 | +0.32% | $25.18 | $25.24 | $25.18 | 1.60K |
| 2026-07-08 | $25.16 | -0.16% | $25.29 | $25.35 | $25.16 | 10.50K |
| 2026-07-07 | $25.20 | +0.04% | $25.20 | $25.23 | $25.16 | 4.70K |
| 2026-07-06 | $25.19 | +0.16% | $25.18 | $25.19 | $25.18 | 500 |
| 2026-07-02 | $25.15 | +0.08% | $25.20 | $25.20 | $25.15 | 2.00K |
| 2026-07-01 | $25.13 | +0.52% | $25.08 | $25.19 | $25.08 | 7.60K |
| 2026-06-30 | $25.00 | -1.19% | $25.30 | $25.37 | $25.00 | 27.00K |
| 2026-06-29 | $25.30 | +0.52% | $25.34 | $25.34 | $25.30 | 800 |
| 2026-06-26 | $25.17 | -0.12% | $25.16 | $25.17 | $25.16 | 2.90K |
| 2026-06-25 | $25.20 | 0.00% | $25.19 | $25.20 | $25.19 | 900 |
| 2026-06-24 | $25.20 | -0.20% | $25.20 | $25.20 | $25.20 | 4.70K |
| 2026-06-23 | $25.25 | +0.08% | $25.25 | $25.25 | $25.21 | 1.10K |
| 2026-06-22 | $25.23 | -0.28% | $25.23 | $25.23 | $25.23 | 2.10K |
| 2026-06-18 | $25.30 | +0.20% | $25.12 | $25.30 | $25.12 | 2.80K |
| 2026-06-17 | $25.25 | -0.24% | $25.25 | $25.30 | $25.25 | 1.00K |
| 2026-06-16 | $25.31 | -0.12% | $25.31 | $25.31 | $25.31 | 200 |
| 2026-06-15 | $25.34 | -0.31% | $25.38 | $25.38 | $25.34 | 1.60K |
| 2026-06-12 | $25.42 | -0.31% | $25.45 | $25.48 | $25.42 | 5.20K |
| 2026-06-11 | $25.50 | +0.35% | $25.50 | $25.50 | $25.36 | 2.90K |
| 2026-06-10 | $25.41 | +0.43% | $25.26 | $25.45 | $25.26 | 5.40K |
| 2026-06-09 | $25.30 | -0.20% | $25.14 | $25.30 | $25.14 | 7.10K |
| 2026-06-08 | $25.35 | +0.88% | $25.23 | $25.35 | $25.22 | 4.50K |
| 2026-06-05 | $25.13 | +0.16% | $25.20 | $25.20 | $25.13 | 2.20K |
| 2026-06-04 | $25.09 | +0.32% | $25.07 | $25.09 | $25.07 | 1.30K |
| 2026-06-03 | $25.01 | -0.91% | $25.29 | $25.29 | $25.00 | 10.50K |
| 2026-06-02 | $25.24 | 0.00% | $25.24 | $25.24 | $25.24 | 0 |
| 2026-06-01 | $25.24 | 0.00% | $25.24 | $25.24 | $25.24 | 3.80K |
| 2026-05-29 | $25.24 | +0.36% | $25.28 | $25.38 | $25.24 | 3.70K |
| 2026-05-28 | $25.15 | 0.00% | $25.15 | $25.15 | $25.15 | 8.80K |
| 2026-05-27 | $25.15 | -0.20% | $25.15 | $25.15 | $25.15 | 300 |