BPOPM Historische Daten - Popular Capital Trust II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034 | Makkler

BPOPM Historische Daten - Popular Capital Trust II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034 | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	$25,34	0,00 %	$25,34	$25,34	$25,34	0
2026-10-01	$25,34	+0,16 %	$25,33	$25,34	$25,29	1,50K
2026-09-30	$25,30	+0,84 %	$25,13	$25,30	$25,05	8,70K
2026-09-29	$25,09	0,00 %	$25,09	$25,09	$25,09	500
2026-09-28	$25,09	0,00 %	$25,09	$25,09	$25,09	0
2026-09-25	$25,09	0,00 %	$25,09	$25,09	$25,09	0
2026-09-24	$25,09	0,00 %	$25,09	$25,09	$25,09	0
2026-09-23	$25,09	-0,16 %	$25,09	$25,09	$25,09	600
2026-09-22	$25,13	0,00 %	$25,13	$25,13	$25,13	0
2026-09-21	$25,13	0,00 %	$25,13	$25,13	$25,13	0
2026-09-18	$25,13	+0,40 %	$25,10	$25,14	$25,10	1,80K
2026-09-17	$25,03	-1,15 %	$25,40	$25,40	$25,03	5,50K
2026-09-16	$25,32	+0,56 %	$25,24	$25,32	$25,24	2,60K
2026-09-15	$25,18	-0,08 %	$25,05	$25,23	$25,05	2,70K
2026-09-14	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-09-11	$25,20	+0,12 %	$25,25	$25,25	$25,20	2,90K
2026-09-10	$25,17	-0,08 %	$25,19	$25,19	$25,17	1,40K
2026-09-09	$25,19	-0,24 %	$25,16	$25,25	$25,16	2,40K
2026-09-08	$25,25	0,00 %	$25,25	$25,25	$25,25	0
2026-09-04	$25,25	+0,36 %	$25,23	$25,25	$25,23	1,70K
2026-09-03	$25,16	-0,12 %	$25,19	$25,27	$25,16	7,60K
2026-09-02	$25,19	-0,04 %	$25,18	$25,20	$25,18	1,50K
2026-09-01	$25,20	-1,18 %	$25,32	$25,32	$25,20	11,50K
2026-08-31	$25,50	+1,11 %	$25,16	$25,50	$25,16	22,50K
2026-08-28	$25,22	0,00 %	$25,22	$25,22	$25,22	0
2026-08-27	$25,22	-0,28 %	$25,30	$25,30	$25,22	1,20K
2026-08-26	$25,29	0,00 %	$25,29	$25,29	$25,29	0
2026-08-25	$25,29	+0,32 %	$25,27	$25,33	$25,26	8,30K
2026-08-24	$25,21	0,00 %	$25,21	$25,21	$25,21	0
2026-08-21	$25,21	+0,20 %	$25,21	$25,25	$25,21	4,50K
2026-08-20	$25,16	0,00 %	$25,19	$25,19	$25,16	900
2026-08-19	$25,16	+0,04 %	$25,15	$25,17	$25,15	1,10K
2026-08-18	$25,15	0,00 %	$25,15	$25,15	$25,15	0
2026-08-17	$25,15	-0,36 %	$25,30	$25,30	$25,15	3,00K
2026-08-14	$25,24	0,00 %	$25,24	$25,24	$25,24	0
2026-08-13	$25,24	+0,16 %	$25,24	$25,24	$25,24	1,20K
2026-08-12	$25,20	0,00 %	$25,20	$25,20	$25,20	0
2026-08-11	$25,20	+0,08 %	$25,20	$25,20	$25,20	700
2026-08-10	$25,18	-0,28 %	$25,18	$25,18	$25,18	600
2026-08-07	$25,25	+0,20 %	$25,18	$25,25	$25,18	600
2026-08-06	$25,20	+0,36 %	$25,10	$25,20	$25,10	4,30K
2026-08-05	$25,11	-0,24 %	$25,11	$25,11	$25,11	600
2026-08-04	$25,17	+0,28 %	$25,17	$25,17	$25,17	200
2026-08-03	$25,10	-0,04 %	$25,20	$25,24	$25,10	5,30K
2026-07-31	$25,11	-0,24 %	$25,11	$25,11	$25,11	900
2026-07-30	$25,17	-0,16 %	$25,15	$25,20	$25,13	3,60K
2026-07-29	$25,21	+0,12 %	$25,21	$25,21	$25,21	1,00K
2026-07-28	$25,18	-0,24 %	$25,30	$25,30	$25,18	1,20K
2026-07-27	$25,24	0,00 %	$25,24	$25,24	$25,24	0
2026-07-24	$25,24	+0,36 %	$25,24	$25,24	$25,24	200
2026-07-23	$25,15	-0,28 %	$25,15	$25,15	$25,10	1,30K
2026-07-22	$25,22	0,00 %	$25,22	$25,22	$25,22	0
2026-07-21	$25,22	+0,12 %	$25,19	$25,22	$25,19	500
2026-07-20	$25,19	+0,36 %	$25,14	$25,19	$25,14	2,50K
2026-07-17	$25,10	-0,32 %	$25,14	$25,14	$25,10	2,30K
2026-07-16	$25,18	+0,24 %	$25,18	$25,18	$25,18	1,50K
2026-07-15	$25,12	-0,63 %	$25,21	$25,29	$25,08	12,70K
2026-07-14	$25,28	0,00 %	$25,28	$25,28	$25,28	100
2026-07-13	$25,28	+0,16 %	$25,28	$25,28	$25,28	4,00K
2026-07-10	$25,24	0,00 %	$25,24	$25,24	$25,24	0
2026-07-09	$25,24	+0,32 %	$25,18	$25,24	$25,18	1,60K
2026-07-08	$25,16	-0,16 %	$25,29	$25,35	$25,16	10,50K
2026-07-07	$25,20	+0,04 %	$25,20	$25,23	$25,16	4,70K
2026-07-06	$25,19	+0,16 %	$25,18	$25,19	$25,18	500
2026-07-02	$25,15	+0,08 %	$25,20	$25,20	$25,15	2,00K
2026-07-01	$25,13	+0,52 %	$25,08	$25,19	$25,08	7,60K
2026-06-30	$25,00	-1,19 %	$25,30	$25,37	$25,00	27,00K
2026-06-29	$25,30	+0,52 %	$25,34	$25,34	$25,30	800
2026-06-26	$25,17	-0,12 %	$25,16	$25,17	$25,16	2,90K
2026-06-25	$25,20	0,00 %	$25,19	$25,20	$25,19	900
2026-06-24	$25,20	-0,20 %	$25,20	$25,20	$25,20	4,70K
2026-06-23	$25,25	+0,08 %	$25,25	$25,25	$25,21	1,10K
2026-06-22	$25,23	-0,28 %	$25,23	$25,23	$25,23	2,10K
2026-06-18	$25,30	+0,20 %	$25,12	$25,30	$25,12	2,80K
2026-06-17	$25,25	-0,24 %	$25,25	$25,30	$25,25	1,00K
2026-06-16	$25,31	-0,12 %	$25,31	$25,31	$25,31	200
2026-06-15	$25,34	-0,31 %	$25,38	$25,38	$25,34	1,60K
2026-06-12	$25,42	-0,31 %	$25,45	$25,48	$25,42	5,20K
2026-06-11	$25,50	+0,35 %	$25,50	$25,50	$25,36	2,90K
2026-06-10	$25,41	+0,43 %	$25,26	$25,45	$25,26	5,40K
2026-06-09	$25,30	-0,20 %	$25,14	$25,30	$25,14	7,10K
2026-06-08	$25,35	+0,88 %	$25,23	$25,35	$25,22	4,50K
2026-06-05	$25,13	+0,16 %	$25,20	$25,20	$25,13	2,20K
2026-06-04	$25,09	+0,32 %	$25,07	$25,09	$25,07	1,30K
2026-06-03	$25,01	-0,91 %	$25,29	$25,29	$25,00	10,50K
2026-06-02	$25,24	0,00 %	$25,24	$25,24	$25,24	0
2026-06-01	$25,24	0,00 %	$25,24	$25,24	$25,24	3,80K
2026-05-29	$25,24	+0,36 %	$25,28	$25,38	$25,24	3,70K
2026-05-28	$25,15	0,00 %	$25,15	$25,15	$25,15	8,80K
2026-05-27	$25,15	-0,20 %	$25,15	$25,15	$25,15	300