Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺5,71 | -%1,89 | ₺5,85 | ₺5,95 | ₺5,35 | 535,00K |
| 2026-09-29 | ₺5,82 | -%1,52 | ₺5,94 | ₺6,07 | ₺5,70 | 255,45K |
| 2026-09-28 | ₺5,91 | -%7,22 | ₺6,31 | ₺6,33 | ₺5,76 | 254,57K |
| 2026-09-25 | ₺6,37 | -%0,47 | ₺6,40 | ₺6,47 | ₺6,20 | 204,84K |
| 2026-09-24 | ₺6,40 | -%5,33 | ₺6,76 | ₺6,80 | ₺6,40 | 228,05K |
| 2026-09-23 | ₺6,76 | +%0,15 | ₺6,75 | ₺6,89 | ₺6,70 | 127,61K |
| 2026-09-22 | ₺6,75 | +%1,96 | ₺6,62 | ₺6,90 | ₺6,60 | 145,51K |
| 2026-09-21 | ₺6,62 | -%3,50 | ₺6,86 | ₺6,90 | ₺6,50 | 495,86K |
| 2026-09-18 | ₺6,86 | -%4,72 | ₺7,20 | ₺7,20 | ₺6,68 | 520,31K |
| 2026-09-17 | ₺7,20 | -%2,70 | ₺7,40 | ₺7,55 | ₺7,17 | 233,78K |
| 2026-09-16 | ₺7,40 | -%2,12 | ₺7,50 | ₺7,65 | ₺7,35 | 541,40K |
| 2026-09-15 | ₺7,56 | -%2,20 | ₺7,73 | ₺7,78 | ₺7,54 | 209,85K |
| 2026-09-14 | ₺7,73 | -%0,51 | ₺7,80 | ₺7,85 | ₺7,70 | 210,77K |
| 2026-09-11 | ₺7,77 | -%1,52 | ₺7,92 | ₺7,92 | ₺7,70 | 440,06K |
| 2026-09-10 | ₺7,89 | +%0,51 | ₺7,85 | ₺7,94 | ₺7,80 | 110,18K |
| 2026-09-09 | ₺7,85 | +%1,95 | ₺7,70 | ₺8,05 | ₺7,60 | 461,38K |
| 2026-09-08 | ₺7,70 | %0,00 | ₺7,70 | ₺7,77 | ₺7,62 | 300,47K |
| 2026-09-07 | ₺7,70 | -%0,90 | ₺7,76 | ₺7,80 | ₺7,66 | 350,48K |
| 2026-09-04 | ₺7,77 | +%0,26 | ₺7,75 | ₺7,80 | ₺7,62 | 289,17K |
| 2026-09-03 | ₺7,75 | -%0,26 | ₺7,77 | ₺7,89 | ₺7,75 | 353,84K |
| 2026-09-02 | ₺7,77 | -%1,02 | ₺7,80 | ₺7,84 | ₺7,73 | 277,14K |
| 2026-09-01 | ₺7,85 | -%1,88 | ₺8,00 | ₺8,10 | ₺7,82 | 234,35K |
| 2026-08-31 | ₺8,00 | %0,00 | ₺8,00 | ₺8,06 | ₺7,93 | 255,39K |
| 2026-08-28 | ₺8,00 | +%0,13 | ₺7,99 | ₺8,05 | ₺7,99 | 210,43K |
| 2026-08-27 | ₺7,99 | -%0,87 | ₺8,06 | ₺8,12 | ₺7,92 | 334,68K |
| 2026-08-26 | ₺8,06 | %0,00 | ₺8,06 | ₺8,12 | ₺8,03 | 312,76K |
| 2026-08-25 | ₺8,06 | -%1,47 | ₺8,20 | ₺8,23 | ₺8,00 | 306,25K |
| 2026-08-24 | ₺8,18 | +%4,07 | ₺7,90 | ₺8,19 | ₺7,90 | 628,80K |
| 2026-08-21 | ₺7,86 | +%0,77 | ₺7,80 | ₺7,93 | ₺7,75 | 300,43K |
| 2026-08-20 | ₺7,80 | +%0,52 | ₺7,76 | ₺7,87 | ₺7,61 | 295,74K |
| 2026-08-19 | ₺7,76 | -%2,63 | ₺7,80 | ₺7,90 | ₺7,55 | 952,73K |
| 2026-08-18 | ₺7,97 | -%0,38 | ₺7,99 | ₺8,09 | ₺7,94 | 476,91K |
| 2026-08-17 | ₺8,00 | -%2,44 | ₺8,20 | ₺8,23 | ₺7,60 | 385,39K |
| 2026-08-14 | ₺8,20 | +%1,23 | ₺8,06 | ₺8,24 | ₺8,05 | 403,17K |
| 2026-08-13 | ₺8,10 | +%2,02 | ₺7,93 | ₺8,20 | ₺7,87 | 453,86K |
| 2026-08-12 | ₺7,94 | -%0,25 | ₺8,00 | ₺8,07 | ₺7,81 | 340,41K |
| 2026-08-11 | ₺7,96 | -%1,73 | ₺8,10 | ₺8,12 | ₺7,90 | 214,76K |
| 2026-08-10 | ₺8,10 | +%1,63 | ₺7,97 | ₺8,20 | ₺7,97 | 298,89K |
| 2026-08-07 | ₺7,97 | -%1,12 | ₺8,00 | ₺8,20 | ₺7,94 | 292,38K |
| 2026-08-06 | ₺8,06 | -%0,12 | ₺8,07 | ₺8,19 | ₺7,98 | 269,32K |
| 2026-08-05 | ₺8,07 | +%1,51 | ₺7,95 | ₺8,17 | ₺7,75 | 515,49K |
| 2026-08-04 | ₺7,95 | +%5,44 | ₺7,54 | ₺8,15 | ₺7,50 | 770,10K |
| 2026-08-03 | ₺7,54 | +%0,67 | ₺7,50 | ₺7,60 | ₺7,41 | 193,41K |
| 2026-07-31 | ₺7,49 | +%1,08 | ₺7,41 | ₺7,90 | ₺7,25 | 878,07K |
| 2026-07-30 | ₺7,41 | -%0,67 | ₺7,44 | ₺7,49 | ₺7,30 | 331,76K |
| 2026-07-29 | ₺7,46 | -%0,80 | ₺7,50 | ₺7,51 | ₺7,42 | 229,90K |
| 2026-07-28 | ₺7,52 | -%0,40 | ₺7,64 | ₺7,64 | ₺7,47 | 205,87K |
| 2026-07-27 | ₺7,55 | -%2,71 | ₺7,76 | ₺7,76 | ₺7,55 | 260,06K |
| 2026-07-24 | ₺7,76 | +%2,11 | ₺7,60 | ₺7,77 | ₺7,55 | 135,78K |
| 2026-07-23 | ₺7,60 | -%0,26 | ₺7,61 | ₺7,66 | ₺7,54 | 293,52K |
| 2026-07-22 | ₺7,62 | +%0,26 | ₺7,58 | ₺7,62 | ₺7,50 | 217,05K |
| 2026-07-21 | ₺7,60 | -%0,65 | ₺7,65 | ₺7,65 | ₺7,46 | 247,74K |
| 2026-07-20 | ₺7,65 | +%0,39 | ₺7,55 | ₺7,70 | ₺7,51 | 299,47K |
| 2026-07-17 | ₺7,62 | -%1,93 | ₺7,77 | ₺7,79 | ₺7,40 | 490,19K |
| 2026-07-16 | ₺7,77 | +%1,83 | ₺7,69 | ₺7,84 | ₺7,63 | 278,89K |
| 2026-07-14 | ₺7,63 | -%0,78 | ₺7,80 | ₺7,80 | ₺7,55 | 399,23K |
| 2026-07-13 | ₺7,69 | -%1,91 | ₺7,86 | ₺7,90 | ₺7,60 | 331,85K |
| 2026-07-10 | ₺7,84 | -%1,51 | ₺7,96 | ₺7,96 | ₺7,84 | 179,92K |
| 2026-07-09 | ₺7,96 | -%0,13 | ₺8,00 | ₺8,09 | ₺7,88 | 215,89K |
| 2026-07-08 | ₺7,97 | +%0,25 | ₺7,95 | ₺8,02 | ₺7,87 | 347,77K |
| 2026-07-07 | ₺7,95 | +%0,38 | ₺7,95 | ₺7,96 | ₺7,81 | 337,94K |
| 2026-07-06 | ₺7,92 | +%0,38 | ₺7,89 | ₺7,99 | ₺7,84 | 449,33K |
| 2026-07-03 | ₺7,89 | -%0,50 | ₺7,95 | ₺7,95 | ₺7,81 | 189,60K |
| 2026-07-02 | ₺7,93 | +%1,67 | ₺7,85 | ₺7,95 | ₺7,65 | 415,57K |
| 2026-07-01 | ₺7,80 | +%0,65 | ₺7,80 | ₺7,84 | ₺7,70 | 296,11K |
| 2026-06-30 | ₺7,75 | -%0,64 | ₺7,85 | ₺7,85 | ₺7,54 | 649,11K |
| 2026-06-29 | ₺7,80 | -%0,64 | ₺7,77 | ₺7,85 | ₺7,72 | 166,94K |
| 2026-06-26 | ₺7,85 | %0,00 | ₺7,82 | ₺7,92 | ₺7,66 | 413,73K |
| 2026-06-25 | ₺7,85 | -%1,38 | ₺7,90 | ₺8,00 | ₺7,60 | 446,76K |
| 2026-06-24 | ₺7,96 | -%1,61 | ₺8,08 | ₺8,13 | ₺7,70 | 576,23K |
| 2026-06-23 | ₺8,09 | +%1,13 | ₺8,00 | ₺8,55 | ₺7,95 | 467,51K |
| 2026-06-22 | ₺8,00 | -%0,74 | ₺8,08 | ₺8,10 | ₺7,94 | 632,84K |
| 2026-06-19 | ₺8,06 | -%1,10 | ₺8,15 | ₺8,16 | ₺8,04 | 254,56K |
| 2026-06-18 | ₺8,15 | +%1,37 | ₺8,10 | ₺8,15 | ₺8,02 | 364,29K |
| 2026-06-17 | ₺8,04 | -%1,11 | ₺8,14 | ₺8,21 | ₺8,04 | 318,65K |
| 2026-06-16 | ₺8,13 | -%0,61 | ₺8,13 | ₺8,23 | ₺8,05 | 247,90K |
| 2026-06-15 | ₺8,18 | +%2,63 | ₺8,00 | ₺8,25 | ₺8,00 | 523,12K |
| 2026-06-12 | ₺7,97 | -%0,25 | ₺8,03 | ₺8,10 | ₺7,85 | 354,10K |
| 2026-06-11 | ₺7,99 | -%0,87 | ₺8,06 | ₺8,09 | ₺7,75 | 681,93K |
| 2026-06-10 | ₺8,06 | -%1,95 | ₺8,17 | ₺8,22 | ₺7,80 | 703,37K |
| 2026-06-09 | ₺8,22 | -%1,44 | ₺8,35 | ₺8,45 | ₺8,16 | 843,08K |
| 2026-06-08 | ₺8,34 | -%1,53 | ₺8,55 | ₺8,58 | ₺8,31 | 493,67K |
| 2026-06-05 | ₺8,47 | -%1,74 | ₺8,64 | ₺8,64 | ₺8,42 | 321,37K |
| 2026-06-04 | ₺8,62 | -%0,23 | ₺8,60 | ₺8,70 | ₺8,53 | 306,81K |
| 2026-06-03 | ₺8,64 | -%1,37 | ₺8,72 | ₺8,78 | ₺8,56 | 464,96K |
| 2026-06-02 | ₺8,76 | +%3,06 | ₺8,55 | ₺8,80 | ₺8,46 | 943,79K |
| 2026-06-01 | ₺8,50 | -%0,47 | ₺8,59 | ₺8,60 | ₺8,45 | 940,20K |
| 2026-05-29 | ₺8,54 | %0,00 | ₺8,54 | ₺8,54 | ₺8,54 | 0 |
| 2026-05-28 | ₺8,54 | %0,00 | ₺8,54 | ₺8,54 | ₺8,54 | 0 |
| 2026-05-27 | ₺8,54 | %0,00 | ₺8,54 | ₺8,54 | ₺8,54 | 0 |