Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺6.19 | +5.99% | ₺5.88 | ₺6.19 | ₺5.83 | 254.63K |
| 2026-10-01 | ₺5.84 | +2.28% | ₺5.69 | ₺5.94 | ₺5.55 | 608.47K |
| 2026-09-30 | ₺5.71 | -1.89% | ₺5.85 | ₺5.95 | ₺5.35 | 535.00K |
| 2026-09-29 | ₺5.82 | -1.52% | ₺5.94 | ₺6.07 | ₺5.70 | 255.45K |
| 2026-09-28 | ₺5.91 | -7.22% | ₺6.31 | ₺6.33 | ₺5.76 | 254.57K |
| 2026-09-25 | ₺6.37 | -0.47% | ₺6.40 | ₺6.47 | ₺6.20 | 204.84K |
| 2026-09-24 | ₺6.40 | -5.33% | ₺6.76 | ₺6.80 | ₺6.40 | 228.05K |
| 2026-09-23 | ₺6.76 | +0.15% | ₺6.75 | ₺6.89 | ₺6.70 | 127.61K |
| 2026-09-22 | ₺6.75 | +1.96% | ₺6.62 | ₺6.90 | ₺6.60 | 145.51K |
| 2026-09-21 | ₺6.62 | -3.50% | ₺6.86 | ₺6.90 | ₺6.50 | 495.86K |
| 2026-09-18 | ₺6.86 | -4.72% | ₺7.20 | ₺7.20 | ₺6.68 | 520.31K |
| 2026-09-17 | ₺7.20 | -2.70% | ₺7.40 | ₺7.55 | ₺7.17 | 233.78K |
| 2026-09-16 | ₺7.40 | -2.12% | ₺7.50 | ₺7.65 | ₺7.35 | 541.40K |
| 2026-09-15 | ₺7.56 | -2.20% | ₺7.73 | ₺7.78 | ₺7.54 | 209.85K |
| 2026-09-14 | ₺7.73 | -0.51% | ₺7.80 | ₺7.85 | ₺7.70 | 210.77K |
| 2026-09-11 | ₺7.77 | -1.52% | ₺7.92 | ₺7.92 | ₺7.70 | 440.06K |
| 2026-09-10 | ₺7.89 | +0.51% | ₺7.85 | ₺7.94 | ₺7.80 | 110.18K |
| 2026-09-09 | ₺7.85 | +1.95% | ₺7.70 | ₺8.05 | ₺7.60 | 461.38K |
| 2026-09-08 | ₺7.70 | 0.00% | ₺7.70 | ₺7.77 | ₺7.62 | 300.47K |
| 2026-09-07 | ₺7.70 | -0.90% | ₺7.76 | ₺7.80 | ₺7.66 | 350.48K |
| 2026-09-04 | ₺7.77 | +0.26% | ₺7.75 | ₺7.80 | ₺7.62 | 289.17K |
| 2026-09-03 | ₺7.75 | -0.26% | ₺7.77 | ₺7.89 | ₺7.75 | 353.84K |
| 2026-09-02 | ₺7.77 | -1.02% | ₺7.80 | ₺7.84 | ₺7.73 | 277.14K |
| 2026-09-01 | ₺7.85 | -1.88% | ₺8.00 | ₺8.10 | ₺7.82 | 234.35K |
| 2026-08-31 | ₺8.00 | 0.00% | ₺8.00 | ₺8.06 | ₺7.93 | 255.39K |
| 2026-08-28 | ₺8.00 | +0.13% | ₺7.99 | ₺8.05 | ₺7.99 | 210.43K |
| 2026-08-27 | ₺7.99 | -0.87% | ₺8.06 | ₺8.12 | ₺7.92 | 334.68K |
| 2026-08-26 | ₺8.06 | 0.00% | ₺8.06 | ₺8.12 | ₺8.03 | 312.76K |
| 2026-08-25 | ₺8.06 | -1.47% | ₺8.20 | ₺8.23 | ₺8.00 | 306.25K |
| 2026-08-24 | ₺8.18 | +4.07% | ₺7.90 | ₺8.19 | ₺7.90 | 628.80K |
| 2026-08-21 | ₺7.86 | +0.77% | ₺7.80 | ₺7.93 | ₺7.75 | 300.43K |
| 2026-08-20 | ₺7.80 | +0.52% | ₺7.76 | ₺7.87 | ₺7.61 | 295.74K |
| 2026-08-19 | ₺7.76 | -2.63% | ₺7.80 | ₺7.90 | ₺7.55 | 952.73K |
| 2026-08-18 | ₺7.97 | -0.38% | ₺7.99 | ₺8.09 | ₺7.94 | 476.91K |
| 2026-08-17 | ₺8.00 | -2.44% | ₺8.20 | ₺8.23 | ₺7.60 | 385.39K |
| 2026-08-14 | ₺8.20 | +1.23% | ₺8.06 | ₺8.24 | ₺8.05 | 403.17K |
| 2026-08-13 | ₺8.10 | +2.02% | ₺7.93 | ₺8.20 | ₺7.87 | 453.86K |
| 2026-08-12 | ₺7.94 | -0.25% | ₺8.00 | ₺8.07 | ₺7.81 | 340.41K |
| 2026-08-11 | ₺7.96 | -1.73% | ₺8.10 | ₺8.12 | ₺7.90 | 214.76K |
| 2026-08-10 | ₺8.10 | +1.63% | ₺7.97 | ₺8.20 | ₺7.97 | 298.89K |
| 2026-08-07 | ₺7.97 | -1.12% | ₺8.00 | ₺8.20 | ₺7.94 | 292.38K |
| 2026-08-06 | ₺8.06 | -0.12% | ₺8.07 | ₺8.19 | ₺7.98 | 269.32K |
| 2026-08-05 | ₺8.07 | +1.51% | ₺7.95 | ₺8.17 | ₺7.75 | 515.49K |
| 2026-08-04 | ₺7.95 | +5.44% | ₺7.54 | ₺8.15 | ₺7.50 | 770.10K |
| 2026-08-03 | ₺7.54 | +0.67% | ₺7.50 | ₺7.60 | ₺7.41 | 193.41K |
| 2026-07-31 | ₺7.49 | +1.08% | ₺7.41 | ₺7.90 | ₺7.25 | 878.07K |
| 2026-07-30 | ₺7.41 | -0.67% | ₺7.44 | ₺7.49 | ₺7.30 | 331.76K |
| 2026-07-29 | ₺7.46 | -0.80% | ₺7.50 | ₺7.51 | ₺7.42 | 229.90K |
| 2026-07-28 | ₺7.52 | -0.40% | ₺7.64 | ₺7.64 | ₺7.47 | 205.87K |
| 2026-07-27 | ₺7.55 | -2.71% | ₺7.76 | ₺7.76 | ₺7.55 | 260.06K |
| 2026-07-24 | ₺7.76 | +2.11% | ₺7.60 | ₺7.77 | ₺7.55 | 135.78K |
| 2026-07-23 | ₺7.60 | -0.26% | ₺7.61 | ₺7.66 | ₺7.54 | 293.52K |
| 2026-07-22 | ₺7.62 | +0.26% | ₺7.58 | ₺7.62 | ₺7.50 | 217.05K |
| 2026-07-21 | ₺7.60 | -0.65% | ₺7.65 | ₺7.65 | ₺7.46 | 247.74K |
| 2026-07-20 | ₺7.65 | +0.39% | ₺7.55 | ₺7.70 | ₺7.51 | 299.47K |
| 2026-07-17 | ₺7.62 | -1.93% | ₺7.77 | ₺7.79 | ₺7.40 | 490.19K |
| 2026-07-16 | ₺7.77 | +1.83% | ₺7.69 | ₺7.84 | ₺7.63 | 278.89K |
| 2026-07-14 | ₺7.63 | -0.78% | ₺7.80 | ₺7.80 | ₺7.55 | 399.23K |
| 2026-07-13 | ₺7.69 | -1.91% | ₺7.86 | ₺7.90 | ₺7.60 | 331.85K |
| 2026-07-10 | ₺7.84 | -1.51% | ₺7.96 | ₺7.96 | ₺7.84 | 179.92K |
| 2026-07-09 | ₺7.96 | -0.13% | ₺8.00 | ₺8.09 | ₺7.88 | 215.89K |
| 2026-07-08 | ₺7.97 | +0.25% | ₺7.95 | ₺8.02 | ₺7.87 | 347.77K |
| 2026-07-07 | ₺7.95 | +0.38% | ₺7.95 | ₺7.96 | ₺7.81 | 337.94K |
| 2026-07-06 | ₺7.92 | +0.38% | ₺7.89 | ₺7.99 | ₺7.84 | 449.33K |
| 2026-07-03 | ₺7.89 | -0.50% | ₺7.95 | ₺7.95 | ₺7.81 | 189.60K |
| 2026-07-02 | ₺7.93 | +1.67% | ₺7.85 | ₺7.95 | ₺7.65 | 415.57K |
| 2026-07-01 | ₺7.80 | +0.65% | ₺7.80 | ₺7.84 | ₺7.70 | 296.11K |
| 2026-06-30 | ₺7.75 | -0.64% | ₺7.85 | ₺7.85 | ₺7.54 | 649.11K |
| 2026-06-29 | ₺7.80 | -0.64% | ₺7.77 | ₺7.85 | ₺7.72 | 166.94K |
| 2026-06-26 | ₺7.85 | 0.00% | ₺7.82 | ₺7.92 | ₺7.66 | 413.73K |
| 2026-06-25 | ₺7.85 | -1.38% | ₺7.90 | ₺8.00 | ₺7.60 | 446.76K |
| 2026-06-24 | ₺7.96 | -1.61% | ₺8.08 | ₺8.13 | ₺7.70 | 576.23K |
| 2026-06-23 | ₺8.09 | +1.13% | ₺8.00 | ₺8.55 | ₺7.95 | 467.51K |
| 2026-06-22 | ₺8.00 | -0.74% | ₺8.08 | ₺8.10 | ₺7.94 | 632.84K |
| 2026-06-19 | ₺8.06 | -1.10% | ₺8.15 | ₺8.16 | ₺8.04 | 254.56K |
| 2026-06-18 | ₺8.15 | +1.37% | ₺8.10 | ₺8.15 | ₺8.02 | 364.29K |
| 2026-06-17 | ₺8.04 | -1.11% | ₺8.14 | ₺8.21 | ₺8.04 | 318.65K |
| 2026-06-16 | ₺8.13 | -0.61% | ₺8.13 | ₺8.23 | ₺8.05 | 247.90K |
| 2026-06-15 | ₺8.18 | +2.63% | ₺8.00 | ₺8.25 | ₺8.00 | 523.12K |
| 2026-06-12 | ₺7.97 | -0.25% | ₺8.03 | ₺8.10 | ₺7.85 | 354.10K |
| 2026-06-11 | ₺7.99 | -0.87% | ₺8.06 | ₺8.09 | ₺7.75 | 681.93K |
| 2026-06-10 | ₺8.06 | -1.95% | ₺8.17 | ₺8.22 | ₺7.80 | 703.37K |
| 2026-06-09 | ₺8.22 | -1.44% | ₺8.35 | ₺8.45 | ₺8.16 | 843.08K |
| 2026-06-08 | ₺8.34 | -1.53% | ₺8.55 | ₺8.58 | ₺8.31 | 493.67K |
| 2026-06-05 | ₺8.47 | -1.74% | ₺8.64 | ₺8.64 | ₺8.42 | 321.37K |
| 2026-06-04 | ₺8.62 | -0.23% | ₺8.60 | ₺8.70 | ₺8.53 | 306.81K |
| 2026-06-03 | ₺8.64 | -1.37% | ₺8.72 | ₺8.78 | ₺8.56 | 464.96K |
| 2026-06-02 | ₺8.76 | +3.06% | ₺8.55 | ₺8.80 | ₺8.46 | 943.79K |
| 2026-06-01 | ₺8.50 | -0.47% | ₺8.59 | ₺8.60 | ₺8.45 | 940.20K |
| 2026-05-29 | ₺8.54 | 0.00% | ₺8.54 | ₺8.54 | ₺8.54 | 0 |