Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺5,71 | -1,89 % | ₺5,85 | ₺5,95 | ₺5,35 | 535,00K |
| 2026-09-29 | ₺5,82 | -1,52 % | ₺5,94 | ₺6,07 | ₺5,70 | 255,45K |
| 2026-09-28 | ₺5,91 | -7,22 % | ₺6,31 | ₺6,33 | ₺5,76 | 254,57K |
| 2026-09-25 | ₺6,37 | -0,47 % | ₺6,40 | ₺6,47 | ₺6,20 | 204,84K |
| 2026-09-24 | ₺6,40 | -5,33 % | ₺6,76 | ₺6,80 | ₺6,40 | 228,05K |
| 2026-09-23 | ₺6,76 | +0,15 % | ₺6,75 | ₺6,89 | ₺6,70 | 127,61K |
| 2026-09-22 | ₺6,75 | +1,96 % | ₺6,62 | ₺6,90 | ₺6,60 | 145,51K |
| 2026-09-21 | ₺6,62 | -3,50 % | ₺6,86 | ₺6,90 | ₺6,50 | 495,86K |
| 2026-09-18 | ₺6,86 | -4,72 % | ₺7,20 | ₺7,20 | ₺6,68 | 520,31K |
| 2026-09-17 | ₺7,20 | -2,70 % | ₺7,40 | ₺7,55 | ₺7,17 | 233,78K |
| 2026-09-16 | ₺7,40 | -2,12 % | ₺7,50 | ₺7,65 | ₺7,35 | 541,40K |
| 2026-09-15 | ₺7,56 | -2,20 % | ₺7,73 | ₺7,78 | ₺7,54 | 209,85K |
| 2026-09-14 | ₺7,73 | -0,51 % | ₺7,80 | ₺7,85 | ₺7,70 | 210,77K |
| 2026-09-11 | ₺7,77 | -1,52 % | ₺7,92 | ₺7,92 | ₺7,70 | 440,06K |
| 2026-09-10 | ₺7,89 | +0,51 % | ₺7,85 | ₺7,94 | ₺7,80 | 110,18K |
| 2026-09-09 | ₺7,85 | +1,95 % | ₺7,70 | ₺8,05 | ₺7,60 | 461,38K |
| 2026-09-08 | ₺7,70 | 0,00 % | ₺7,70 | ₺7,77 | ₺7,62 | 300,47K |
| 2026-09-07 | ₺7,70 | -0,90 % | ₺7,76 | ₺7,80 | ₺7,66 | 350,48K |
| 2026-09-04 | ₺7,77 | +0,26 % | ₺7,75 | ₺7,80 | ₺7,62 | 289,17K |
| 2026-09-03 | ₺7,75 | -0,26 % | ₺7,77 | ₺7,89 | ₺7,75 | 353,84K |
| 2026-09-02 | ₺7,77 | -1,02 % | ₺7,80 | ₺7,84 | ₺7,73 | 277,14K |
| 2026-09-01 | ₺7,85 | -1,88 % | ₺8,00 | ₺8,10 | ₺7,82 | 234,35K |
| 2026-08-31 | ₺8,00 | 0,00 % | ₺8,00 | ₺8,06 | ₺7,93 | 255,39K |
| 2026-08-28 | ₺8,00 | +0,13 % | ₺7,99 | ₺8,05 | ₺7,99 | 210,43K |
| 2026-08-27 | ₺7,99 | -0,87 % | ₺8,06 | ₺8,12 | ₺7,92 | 334,68K |
| 2026-08-26 | ₺8,06 | 0,00 % | ₺8,06 | ₺8,12 | ₺8,03 | 312,76K |
| 2026-08-25 | ₺8,06 | -1,47 % | ₺8,20 | ₺8,23 | ₺8,00 | 306,25K |
| 2026-08-24 | ₺8,18 | +4,07 % | ₺7,90 | ₺8,19 | ₺7,90 | 628,80K |
| 2026-08-21 | ₺7,86 | +0,77 % | ₺7,80 | ₺7,93 | ₺7,75 | 300,43K |
| 2026-08-20 | ₺7,80 | +0,52 % | ₺7,76 | ₺7,87 | ₺7,61 | 295,74K |
| 2026-08-19 | ₺7,76 | -2,63 % | ₺7,80 | ₺7,90 | ₺7,55 | 952,73K |
| 2026-08-18 | ₺7,97 | -0,38 % | ₺7,99 | ₺8,09 | ₺7,94 | 476,91K |
| 2026-08-17 | ₺8,00 | -2,44 % | ₺8,20 | ₺8,23 | ₺7,60 | 385,39K |
| 2026-08-14 | ₺8,20 | +1,23 % | ₺8,06 | ₺8,24 | ₺8,05 | 403,17K |
| 2026-08-13 | ₺8,10 | +2,02 % | ₺7,93 | ₺8,20 | ₺7,87 | 453,86K |
| 2026-08-12 | ₺7,94 | -0,25 % | ₺8,00 | ₺8,07 | ₺7,81 | 340,41K |
| 2026-08-11 | ₺7,96 | -1,73 % | ₺8,10 | ₺8,12 | ₺7,90 | 214,76K |
| 2026-08-10 | ₺8,10 | +1,63 % | ₺7,97 | ₺8,20 | ₺7,97 | 298,89K |
| 2026-08-07 | ₺7,97 | -1,12 % | ₺8,00 | ₺8,20 | ₺7,94 | 292,38K |
| 2026-08-06 | ₺8,06 | -0,12 % | ₺8,07 | ₺8,19 | ₺7,98 | 269,32K |
| 2026-08-05 | ₺8,07 | +1,51 % | ₺7,95 | ₺8,17 | ₺7,75 | 515,49K |
| 2026-08-04 | ₺7,95 | +5,44 % | ₺7,54 | ₺8,15 | ₺7,50 | 770,10K |
| 2026-08-03 | ₺7,54 | +0,67 % | ₺7,50 | ₺7,60 | ₺7,41 | 193,41K |
| 2026-07-31 | ₺7,49 | +1,08 % | ₺7,41 | ₺7,90 | ₺7,25 | 878,07K |
| 2026-07-30 | ₺7,41 | -0,67 % | ₺7,44 | ₺7,49 | ₺7,30 | 331,76K |
| 2026-07-29 | ₺7,46 | -0,80 % | ₺7,50 | ₺7,51 | ₺7,42 | 229,90K |
| 2026-07-28 | ₺7,52 | -0,40 % | ₺7,64 | ₺7,64 | ₺7,47 | 205,87K |
| 2026-07-27 | ₺7,55 | -2,71 % | ₺7,76 | ₺7,76 | ₺7,55 | 260,06K |
| 2026-07-24 | ₺7,76 | +2,11 % | ₺7,60 | ₺7,77 | ₺7,55 | 135,78K |
| 2026-07-23 | ₺7,60 | -0,26 % | ₺7,61 | ₺7,66 | ₺7,54 | 293,52K |
| 2026-07-22 | ₺7,62 | +0,26 % | ₺7,58 | ₺7,62 | ₺7,50 | 217,05K |
| 2026-07-21 | ₺7,60 | -0,65 % | ₺7,65 | ₺7,65 | ₺7,46 | 247,74K |
| 2026-07-20 | ₺7,65 | +0,39 % | ₺7,55 | ₺7,70 | ₺7,51 | 299,47K |
| 2026-07-17 | ₺7,62 | -1,93 % | ₺7,77 | ₺7,79 | ₺7,40 | 490,19K |
| 2026-07-16 | ₺7,77 | +1,83 % | ₺7,69 | ₺7,84 | ₺7,63 | 278,89K |
| 2026-07-14 | ₺7,63 | -0,78 % | ₺7,80 | ₺7,80 | ₺7,55 | 399,23K |
| 2026-07-13 | ₺7,69 | -1,91 % | ₺7,86 | ₺7,90 | ₺7,60 | 331,85K |
| 2026-07-10 | ₺7,84 | -1,51 % | ₺7,96 | ₺7,96 | ₺7,84 | 179,92K |
| 2026-07-09 | ₺7,96 | -0,13 % | ₺8,00 | ₺8,09 | ₺7,88 | 215,89K |
| 2026-07-08 | ₺7,97 | +0,25 % | ₺7,95 | ₺8,02 | ₺7,87 | 347,77K |
| 2026-07-07 | ₺7,95 | +0,38 % | ₺7,95 | ₺7,96 | ₺7,81 | 337,94K |
| 2026-07-06 | ₺7,92 | +0,38 % | ₺7,89 | ₺7,99 | ₺7,84 | 449,33K |
| 2026-07-03 | ₺7,89 | -0,50 % | ₺7,95 | ₺7,95 | ₺7,81 | 189,60K |
| 2026-07-02 | ₺7,93 | +1,67 % | ₺7,85 | ₺7,95 | ₺7,65 | 415,57K |
| 2026-07-01 | ₺7,80 | +0,65 % | ₺7,80 | ₺7,84 | ₺7,70 | 296,11K |
| 2026-06-30 | ₺7,75 | -0,64 % | ₺7,85 | ₺7,85 | ₺7,54 | 649,11K |
| 2026-06-29 | ₺7,80 | -0,64 % | ₺7,77 | ₺7,85 | ₺7,72 | 166,94K |
| 2026-06-26 | ₺7,85 | 0,00 % | ₺7,82 | ₺7,92 | ₺7,66 | 413,73K |
| 2026-06-25 | ₺7,85 | -1,38 % | ₺7,90 | ₺8,00 | ₺7,60 | 446,76K |
| 2026-06-24 | ₺7,96 | -1,61 % | ₺8,08 | ₺8,13 | ₺7,70 | 576,23K |
| 2026-06-23 | ₺8,09 | +1,13 % | ₺8,00 | ₺8,55 | ₺7,95 | 467,51K |
| 2026-06-22 | ₺8,00 | -0,74 % | ₺8,08 | ₺8,10 | ₺7,94 | 632,84K |
| 2026-06-19 | ₺8,06 | -1,10 % | ₺8,15 | ₺8,16 | ₺8,04 | 254,56K |
| 2026-06-18 | ₺8,15 | +1,37 % | ₺8,10 | ₺8,15 | ₺8,02 | 364,29K |
| 2026-06-17 | ₺8,04 | -1,11 % | ₺8,14 | ₺8,21 | ₺8,04 | 318,65K |
| 2026-06-16 | ₺8,13 | -0,61 % | ₺8,13 | ₺8,23 | ₺8,05 | 247,90K |
| 2026-06-15 | ₺8,18 | +2,63 % | ₺8,00 | ₺8,25 | ₺8,00 | 523,12K |
| 2026-06-12 | ₺7,97 | -0,25 % | ₺8,03 | ₺8,10 | ₺7,85 | 354,10K |
| 2026-06-11 | ₺7,99 | -0,87 % | ₺8,06 | ₺8,09 | ₺7,75 | 681,93K |
| 2026-06-10 | ₺8,06 | -1,95 % | ₺8,17 | ₺8,22 | ₺7,80 | 703,37K |
| 2026-06-09 | ₺8,22 | -1,44 % | ₺8,35 | ₺8,45 | ₺8,16 | 843,08K |
| 2026-06-08 | ₺8,34 | -1,53 % | ₺8,55 | ₺8,58 | ₺8,31 | 493,67K |
| 2026-06-05 | ₺8,47 | -1,74 % | ₺8,64 | ₺8,64 | ₺8,42 | 321,37K |
| 2026-06-04 | ₺8,62 | -0,23 % | ₺8,60 | ₺8,70 | ₺8,53 | 306,81K |
| 2026-06-03 | ₺8,64 | -1,37 % | ₺8,72 | ₺8,78 | ₺8,56 | 464,96K |
| 2026-06-02 | ₺8,76 | +3,06 % | ₺8,55 | ₺8,80 | ₺8,46 | 943,79K |
| 2026-06-01 | ₺8,50 | -0,47 % | ₺8,59 | ₺8,60 | ₺8,45 | 940,20K |
| 2026-05-29 | ₺8,54 | 0,00 % | ₺8,54 | ₺8,54 | ₺8,54 | 0 |
| 2026-05-28 | ₺8,54 | 0,00 % | ₺8,54 | ₺8,54 | ₺8,54 | 0 |
| 2026-05-27 | ₺8,54 | 0,00 % | ₺8,54 | ₺8,54 | ₺8,54 | 0 |