Biotechnology Assets SA BST
BME · İspanya · Sağlık Teknolojisi
€0,1910-0,00 (-%0,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,19 | -%4,00 | €0,19 | €0,20 | €0,19 | 94,38K |
| 2026-09-29 | €0,20 | %0,00 | €0,19 | €0,20 | €0,19 | 62,86K |
| 2026-09-28 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 30,03K |
| 2026-09-25 | €0,20 | -%3,85 | €0,20 | €0,21 | €0,20 | 199,85K |
| 2026-09-24 | €0,21 | -%2,80 | €0,21 | €0,21 | €0,21 | 34,93K |
| 2026-09-23 | €0,21 | -%0,93 | €0,22 | €0,22 | €0,21 | 80,27K |
| 2026-09-22 | €0,22 | -%0,46 | €0,21 | €0,22 | €0,21 | 148,87K |
| 2026-09-21 | €0,22 | +%2,36 | €0,21 | €0,22 | €0,21 | 135,50K |
| 2026-09-18 | €0,21 | +%1,44 | €0,21 | €0,22 | €0,21 | 188,00K |
| 2026-09-17 | €0,21 | -%7,11 | €0,22 | €0,23 | €0,21 | 97,82K |
| 2026-09-16 | €0,22 | +%1,81 | €0,21 | €0,23 | €0,21 | 23,25K |
| 2026-09-15 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 398 |
| 2026-09-14 | €0,22 | -%4,33 | €0,22 | €0,23 | €0,21 | 145,22K |
| 2026-09-11 | €0,23 | +%2,21 | €0,23 | €0,24 | €0,22 | 718,98K |
| 2026-09-10 | €0,23 | +%1,80 | €0,22 | €0,23 | €0,22 | 152,09K |
| 2026-09-09 | €0,22 | +%0,91 | €0,22 | €0,22 | €0,21 | 74,68K |
| 2026-09-08 | €0,22 | +%1,85 | €0,22 | €0,23 | €0,21 | 221,95K |
| 2026-09-07 | €0,22 | -%2,26 | €0,22 | €0,23 | €0,21 | 269,54K |
| 2026-09-04 | €0,22 | +%3,76 | €0,22 | €0,23 | €0,22 | 225,76K |
| 2026-09-03 | €0,21 | -%2,74 | €0,22 | €0,22 | €0,21 | 18,54K |
| 2026-09-02 | €0,22 | +%5,80 | €0,21 | €0,23 | €0,21 | 510,94K |
| 2026-09-01 | €0,21 | -%5,91 | €0,21 | €0,22 | €0,21 | 96,43K |
| 2026-08-31 | €0,22 | +%0,92 | €0,22 | €0,22 | €0,21 | 92,61K |
| 2026-08-28 | €0,22 | %0,00 | €0,22 | €0,22 | €0,21 | 12,37K |
| 2026-08-27 | €0,22 | +%0,46 | €0,22 | €0,22 | €0,21 | 20,25K |
| 2026-08-26 | €0,22 | -%0,46 | €0,22 | €0,22 | €0,22 | 5,00K |
| 2026-08-25 | €0,22 | %0,00 | €0,21 | €0,22 | €0,21 | 37,19K |
| 2026-08-24 | €0,22 | -%0,91 | €0,22 | €0,22 | €0,21 | 74,01K |
| 2026-08-21 | €0,22 | +%3,77 | €0,21 | €0,22 | €0,21 | 21,14K |
| 2026-08-20 | €0,21 | -%2,75 | €0,22 | €0,22 | €0,21 | 90,45K |
| 2026-08-19 | €0,22 | +%0,93 | €0,22 | €0,22 | €0,22 | 104,20K |
| 2026-08-18 | €0,22 | -%0,46 | €0,21 | €0,22 | €0,21 | 21,62K |
| 2026-08-17 | €0,22 | -%3,98 | €0,23 | €0,23 | €0,21 | 247,06K |
| 2026-08-14 | €0,23 | %0,00 | €0,23 | €0,23 | €0,22 | 48,70K |
| 2026-08-13 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 26 |
| 2026-08-12 | €0,23 | %0,00 | €0,22 | €0,23 | €0,22 | 85,07K |
| 2026-08-11 | €0,23 | +%0,44 | €0,22 | €0,23 | €0,22 | 32,40K |
| 2026-08-10 | €0,22 | -%0,88 | €0,23 | €0,23 | €0,22 | 535 |
| 2026-08-07 | €0,23 | -%0,87 | €0,22 | €0,23 | €0,21 | 108,04K |
| 2026-08-06 | €0,23 | %0,00 | €0,22 | €0,23 | €0,22 | 50,29K |
| 2026-08-05 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 18,00K |
| 2026-08-04 | €0,23 | +%0,44 | €0,22 | €0,23 | €0,22 | 130,23K |
| 2026-08-03 | €0,23 | +%5,07 | €0,23 | €0,23 | €0,22 | 164,95K |
| 2026-07-31 | €0,22 | +%6,90 | €0,21 | €0,23 | €0,21 | 355,95K |
| 2026-07-30 | €0,20 | -%3,33 | €0,20 | €0,21 | €0,20 | 116,42K |
| 2026-07-29 | €0,21 | -%2,78 | €0,21 | €0,22 | €0,21 | 68,22K |
| 2026-07-28 | €0,22 | +%2,86 | €0,20 | €0,22 | €0,20 | 141,87K |
| 2026-07-27 | €0,21 | -%0,94 | €0,21 | €0,21 | €0,20 | 15,47K |
| 2026-07-24 | €0,21 | +%1,92 | €0,21 | €0,21 | €0,20 | 105,75K |
| 2026-07-23 | €0,21 | +%2,97 | €0,21 | €0,21 | €0,21 | 22,20K |
| 2026-07-22 | €0,20 | +%0,50 | €0,20 | €0,20 | €0,20 | 3,99K |
| 2026-07-21 | €0,20 | -%1,47 | €0,21 | €0,21 | €0,20 | 121,45K |
| 2026-07-20 | €0,20 | -%2,86 | €0,20 | €0,21 | €0,20 | 13,09K |
| 2026-07-17 | €0,21 | +%5,00 | €0,19 | €0,22 | €0,19 | 157,52K |
| 2026-07-16 | €0,20 | -%2,44 | €0,20 | €0,20 | €0,19 | 173,50K |
| 2026-07-15 | €0,20 | +%3,02 | €0,20 | €0,20 | €0,20 | 49,20K |
| 2026-07-14 | €0,20 | -%2,93 | €0,20 | €0,20 | €0,20 | 261,41K |
| 2026-07-13 | €0,20 | -%2,84 | €0,21 | €0,22 | €0,20 | 47,30K |
| 2026-07-10 | €0,21 | %0,00 | €0,20 | €0,22 | €0,20 | 58,83K |
| 2026-07-09 | €0,21 | +%0,48 | €0,21 | €0,22 | €0,20 | 489,19K |
| 2026-07-08 | €0,21 | -%1,87 | €0,21 | €0,22 | €0,20 | 272,50K |
| 2026-07-07 | €0,21 | -%0,93 | €0,21 | €0,22 | €0,21 | 373,82K |
| 2026-07-06 | €0,22 | -%4,00 | €0,22 | €0,23 | €0,21 | 712,48K |
| 2026-07-03 | €0,22 | -%1,75 | €0,23 | €0,23 | €0,22 | 157,19K |
| 2026-07-02 | €0,23 | -%0,43 | €0,24 | €0,24 | €0,23 | 56,29K |
| 2026-07-01 | €0,23 | -%3,77 | €0,23 | €0,24 | €0,23 | 107,52K |
| 2026-06-30 | €0,24 | +%1,70 | €0,23 | €0,24 | €0,23 | 51,56K |
| 2026-06-29 | €0,23 | +%3,98 | €0,23 | €0,24 | €0,23 | 87,82K |
| 2026-06-26 | €0,23 | -%4,24 | €0,23 | €0,24 | €0,22 | 169,29K |
| 2026-06-25 | €0,24 | -%1,67 | €0,23 | €0,24 | €0,23 | 90,37K |
| 2026-06-24 | €0,24 | -%0,83 | €0,24 | €0,25 | €0,23 | 99,64K |
| 2026-06-23 | €0,24 | -%2,02 | €0,24 | €0,24 | €0,24 | 226,38K |
| 2026-06-22 | €0,25 | +%1,23 | €0,24 | €0,25 | €0,24 | 41,31K |
| 2026-06-19 | €0,24 | -%0,41 | €0,24 | €0,25 | €0,24 | 68,66K |
| 2026-06-18 | €0,25 | %0,00 | €0,24 | €0,25 | €0,24 | 195,24K |
| 2026-06-17 | €0,25 | %0,00 | €0,24 | €0,25 | €0,24 | 15,72K |
| 2026-06-16 | €0,25 | -%0,41 | €0,24 | €0,25 | €0,24 | 34,90K |
| 2026-06-15 | €0,25 | +%5,13 | €0,23 | €0,25 | €0,23 | 60,30K |
| 2026-06-12 | €0,23 | -%5,26 | €0,24 | €0,25 | €0,23 | 187,20K |
| 2026-06-11 | €0,25 | +%1,65 | €0,24 | €0,25 | €0,24 | 56,00K |
| 2026-06-10 | €0,24 | -%3,19 | €0,24 | €0,25 | €0,24 | 22,25K |
| 2026-06-09 | €0,25 | %0,00 | €0,25 | €0,25 | €0,24 | 19,42K |
| 2026-06-08 | €0,25 | +%0,40 | €0,26 | €0,26 | €0,24 | 50,68K |
| 2026-06-05 | €0,25 | -%3,85 | €0,26 | €0,26 | €0,25 | 12,20K |
| 2026-06-04 | €0,26 | +%2,77 | €0,25 | €0,26 | €0,25 | 70,19K |
| 2026-06-03 | €0,25 | +%2,02 | €0,25 | €0,25 | €0,24 | 35,05K |
| 2026-06-02 | €0,25 | -%1,98 | €0,26 | €0,26 | €0,24 | 107,58K |
| 2026-06-01 | €0,25 | +%0,80 | €0,26 | €0,26 | €0,24 | 53,18K |
| 2026-05-29 | €0,25 | -%2,71 | €0,26 | €0,26 | €0,25 | 64,10K |
| 2026-05-28 | €0,26 | -%1,90 | €0,26 | €0,26 | €0,26 | 129,27K |