Biotechnology Assets SA BST
BME · Spanien · Gesundheitstechnologie
€0,1910-0,00 (-0,52 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,19 | -0,26 % | €0,19 | €0,20 | €0,19 | 242,91K |
| 2026-09-30 | €0,19 | -4,00 % | €0,19 | €0,20 | €0,19 | 94,38K |
| 2026-09-29 | €0,20 | 0,00 % | €0,19 | €0,20 | €0,19 | 62,86K |
| 2026-09-28 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 30,03K |
| 2026-09-25 | €0,20 | -3,85 % | €0,20 | €0,21 | €0,20 | 199,85K |
| 2026-09-24 | €0,21 | -2,80 % | €0,21 | €0,21 | €0,21 | 34,93K |
| 2026-09-23 | €0,21 | -0,93 % | €0,22 | €0,22 | €0,21 | 80,27K |
| 2026-09-22 | €0,22 | -0,46 % | €0,21 | €0,22 | €0,21 | 148,87K |
| 2026-09-21 | €0,22 | +2,36 % | €0,21 | €0,22 | €0,21 | 135,50K |
| 2026-09-18 | €0,21 | +1,44 % | €0,21 | €0,22 | €0,21 | 188,00K |
| 2026-09-17 | €0,21 | -7,11 % | €0,22 | €0,23 | €0,21 | 97,82K |
| 2026-09-16 | €0,22 | +1,81 % | €0,21 | €0,23 | €0,21 | 23,25K |
| 2026-09-15 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 398 |
| 2026-09-14 | €0,22 | -4,33 % | €0,22 | €0,23 | €0,21 | 145,22K |
| 2026-09-11 | €0,23 | +2,21 % | €0,23 | €0,24 | €0,22 | 718,98K |
| 2026-09-10 | €0,23 | +1,80 % | €0,22 | €0,23 | €0,22 | 152,09K |
| 2026-09-09 | €0,22 | +0,91 % | €0,22 | €0,22 | €0,21 | 74,68K |
| 2026-09-08 | €0,22 | +1,85 % | €0,22 | €0,23 | €0,21 | 221,95K |
| 2026-09-07 | €0,22 | -2,26 % | €0,22 | €0,23 | €0,21 | 269,54K |
| 2026-09-04 | €0,22 | +3,76 % | €0,22 | €0,23 | €0,22 | 225,76K |
| 2026-09-03 | €0,21 | -2,74 % | €0,22 | €0,22 | €0,21 | 18,54K |
| 2026-09-02 | €0,22 | +5,80 % | €0,21 | €0,23 | €0,21 | 510,94K |
| 2026-09-01 | €0,21 | -5,91 % | €0,21 | €0,22 | €0,21 | 96,43K |
| 2026-08-31 | €0,22 | +0,92 % | €0,22 | €0,22 | €0,21 | 92,61K |
| 2026-08-28 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,21 | 12,37K |
| 2026-08-27 | €0,22 | +0,46 % | €0,22 | €0,22 | €0,21 | 20,25K |
| 2026-08-26 | €0,22 | -0,46 % | €0,22 | €0,22 | €0,22 | 5,00K |
| 2026-08-25 | €0,22 | 0,00 % | €0,21 | €0,22 | €0,21 | 37,19K |
| 2026-08-24 | €0,22 | -0,91 % | €0,22 | €0,22 | €0,21 | 74,01K |
| 2026-08-21 | €0,22 | +3,77 % | €0,21 | €0,22 | €0,21 | 21,14K |
| 2026-08-20 | €0,21 | -2,75 % | €0,22 | €0,22 | €0,21 | 90,45K |
| 2026-08-19 | €0,22 | +0,93 % | €0,22 | €0,22 | €0,22 | 104,20K |
| 2026-08-18 | €0,22 | -0,46 % | €0,21 | €0,22 | €0,21 | 21,62K |
| 2026-08-17 | €0,22 | -3,98 % | €0,23 | €0,23 | €0,21 | 247,06K |
| 2026-08-14 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,22 | 48,70K |
| 2026-08-13 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 26 |
| 2026-08-12 | €0,23 | 0,00 % | €0,22 | €0,23 | €0,22 | 85,07K |
| 2026-08-11 | €0,23 | +0,44 % | €0,22 | €0,23 | €0,22 | 32,40K |
| 2026-08-10 | €0,22 | -0,88 % | €0,23 | €0,23 | €0,22 | 535 |
| 2026-08-07 | €0,23 | -0,87 % | €0,22 | €0,23 | €0,21 | 108,04K |
| 2026-08-06 | €0,23 | 0,00 % | €0,22 | €0,23 | €0,22 | 50,29K |
| 2026-08-05 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 18,00K |
| 2026-08-04 | €0,23 | +0,44 % | €0,22 | €0,23 | €0,22 | 130,23K |
| 2026-08-03 | €0,23 | +5,07 % | €0,23 | €0,23 | €0,22 | 164,95K |
| 2026-07-31 | €0,22 | +6,90 % | €0,21 | €0,23 | €0,21 | 355,95K |
| 2026-07-30 | €0,20 | -3,33 % | €0,20 | €0,21 | €0,20 | 116,42K |
| 2026-07-29 | €0,21 | -2,78 % | €0,21 | €0,22 | €0,21 | 68,22K |
| 2026-07-28 | €0,22 | +2,86 % | €0,20 | €0,22 | €0,20 | 141,87K |
| 2026-07-27 | €0,21 | -0,94 % | €0,21 | €0,21 | €0,20 | 15,47K |
| 2026-07-24 | €0,21 | +1,92 % | €0,21 | €0,21 | €0,20 | 105,75K |
| 2026-07-23 | €0,21 | +2,97 % | €0,21 | €0,21 | €0,21 | 22,20K |
| 2026-07-22 | €0,20 | +0,50 % | €0,20 | €0,20 | €0,20 | 3,99K |
| 2026-07-21 | €0,20 | -1,47 % | €0,21 | €0,21 | €0,20 | 121,45K |
| 2026-07-20 | €0,20 | -2,86 % | €0,20 | €0,21 | €0,20 | 13,09K |
| 2026-07-17 | €0,21 | +5,00 % | €0,19 | €0,22 | €0,19 | 157,52K |
| 2026-07-16 | €0,20 | -2,44 % | €0,20 | €0,20 | €0,19 | 173,50K |
| 2026-07-15 | €0,20 | +3,02 % | €0,20 | €0,20 | €0,20 | 49,20K |
| 2026-07-14 | €0,20 | -2,93 % | €0,20 | €0,20 | €0,20 | 261,41K |
| 2026-07-13 | €0,20 | -2,84 % | €0,21 | €0,22 | €0,20 | 47,30K |
| 2026-07-10 | €0,21 | 0,00 % | €0,20 | €0,22 | €0,20 | 58,83K |
| 2026-07-09 | €0,21 | +0,48 % | €0,21 | €0,22 | €0,20 | 489,19K |
| 2026-07-08 | €0,21 | -1,87 % | €0,21 | €0,22 | €0,20 | 272,50K |
| 2026-07-07 | €0,21 | -0,93 % | €0,21 | €0,22 | €0,21 | 373,82K |
| 2026-07-06 | €0,22 | -4,00 % | €0,22 | €0,23 | €0,21 | 712,48K |
| 2026-07-03 | €0,22 | -1,75 % | €0,23 | €0,23 | €0,22 | 157,19K |
| 2026-07-02 | €0,23 | -0,43 % | €0,24 | €0,24 | €0,23 | 56,29K |
| 2026-07-01 | €0,23 | -3,77 % | €0,23 | €0,24 | €0,23 | 107,52K |
| 2026-06-30 | €0,24 | +1,70 % | €0,23 | €0,24 | €0,23 | 51,56K |
| 2026-06-29 | €0,23 | +3,98 % | €0,23 | €0,24 | €0,23 | 87,82K |
| 2026-06-26 | €0,23 | -4,24 % | €0,23 | €0,24 | €0,22 | 169,29K |
| 2026-06-25 | €0,24 | -1,67 % | €0,23 | €0,24 | €0,23 | 90,37K |
| 2026-06-24 | €0,24 | -0,83 % | €0,24 | €0,25 | €0,23 | 99,64K |
| 2026-06-23 | €0,24 | -2,02 % | €0,24 | €0,24 | €0,24 | 226,38K |
| 2026-06-22 | €0,25 | +1,23 % | €0,24 | €0,25 | €0,24 | 41,31K |
| 2026-06-19 | €0,24 | -0,41 % | €0,24 | €0,25 | €0,24 | 68,66K |
| 2026-06-18 | €0,25 | 0,00 % | €0,24 | €0,25 | €0,24 | 195,24K |
| 2026-06-17 | €0,25 | 0,00 % | €0,24 | €0,25 | €0,24 | 15,72K |
| 2026-06-16 | €0,25 | -0,41 % | €0,24 | €0,25 | €0,24 | 34,90K |
| 2026-06-15 | €0,25 | +5,13 % | €0,23 | €0,25 | €0,23 | 60,30K |
| 2026-06-12 | €0,23 | -5,26 % | €0,24 | €0,25 | €0,23 | 187,20K |
| 2026-06-11 | €0,25 | +1,65 % | €0,24 | €0,25 | €0,24 | 56,00K |
| 2026-06-10 | €0,24 | -3,19 % | €0,24 | €0,25 | €0,24 | 22,25K |
| 2026-06-09 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,24 | 19,42K |
| 2026-06-08 | €0,25 | +0,40 % | €0,26 | €0,26 | €0,24 | 50,68K |
| 2026-06-05 | €0,25 | -3,85 % | €0,26 | €0,26 | €0,25 | 12,20K |
| 2026-06-04 | €0,26 | +2,77 % | €0,25 | €0,26 | €0,25 | 70,19K |
| 2026-06-03 | €0,25 | +2,02 % | €0,25 | €0,25 | €0,24 | 35,05K |
| 2026-06-02 | €0,25 | -1,98 % | €0,26 | €0,26 | €0,24 | 107,58K |
| 2026-06-01 | €0,25 | +0,80 % | €0,26 | €0,26 | €0,24 | 53,18K |
| 2026-05-29 | €0,25 | -2,71 % | €0,26 | €0,26 | €0,25 | 64,10K |