Biotechnology Assets SA BST
BME · Spain · Health Technology
€0.1910-0.00 (-0.52%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.19 | -0.26% | €0.19 | €0.20 | €0.19 | 242.91K |
| 2026-09-30 | €0.19 | -4.00% | €0.19 | €0.20 | €0.19 | 94.38K |
| 2026-09-29 | €0.20 | 0.00% | €0.19 | €0.20 | €0.19 | 62.86K |
| 2026-09-28 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 30.03K |
| 2026-09-25 | €0.20 | -3.85% | €0.20 | €0.21 | €0.20 | 199.85K |
| 2026-09-24 | €0.21 | -2.80% | €0.21 | €0.21 | €0.21 | 34.93K |
| 2026-09-23 | €0.21 | -0.93% | €0.22 | €0.22 | €0.21 | 80.27K |
| 2026-09-22 | €0.22 | -0.46% | €0.21 | €0.22 | €0.21 | 148.87K |
| 2026-09-21 | €0.22 | +2.36% | €0.21 | €0.22 | €0.21 | 135.50K |
| 2026-09-18 | €0.21 | +1.44% | €0.21 | €0.22 | €0.21 | 188.00K |
| 2026-09-17 | €0.21 | -7.11% | €0.22 | €0.23 | €0.21 | 97.82K |
| 2026-09-16 | €0.22 | +1.81% | €0.21 | €0.23 | €0.21 | 23.25K |
| 2026-09-15 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 398 |
| 2026-09-14 | €0.22 | -4.33% | €0.22 | €0.23 | €0.21 | 145.22K |
| 2026-09-11 | €0.23 | +2.21% | €0.23 | €0.24 | €0.22 | 718.98K |
| 2026-09-10 | €0.23 | +1.80% | €0.22 | €0.23 | €0.22 | 152.09K |
| 2026-09-09 | €0.22 | +0.91% | €0.22 | €0.22 | €0.21 | 74.68K |
| 2026-09-08 | €0.22 | +1.85% | €0.22 | €0.23 | €0.21 | 221.95K |
| 2026-09-07 | €0.22 | -2.26% | €0.22 | €0.23 | €0.21 | 269.54K |
| 2026-09-04 | €0.22 | +3.76% | €0.22 | €0.23 | €0.22 | 225.76K |
| 2026-09-03 | €0.21 | -2.74% | €0.22 | €0.22 | €0.21 | 18.54K |
| 2026-09-02 | €0.22 | +5.80% | €0.21 | €0.23 | €0.21 | 510.94K |
| 2026-09-01 | €0.21 | -5.91% | €0.21 | €0.22 | €0.21 | 96.43K |
| 2026-08-31 | €0.22 | +0.92% | €0.22 | €0.22 | €0.21 | 92.61K |
| 2026-08-28 | €0.22 | 0.00% | €0.22 | €0.22 | €0.21 | 12.37K |
| 2026-08-27 | €0.22 | +0.46% | €0.22 | €0.22 | €0.21 | 20.25K |
| 2026-08-26 | €0.22 | -0.46% | €0.22 | €0.22 | €0.22 | 5.00K |
| 2026-08-25 | €0.22 | 0.00% | €0.21 | €0.22 | €0.21 | 37.19K |
| 2026-08-24 | €0.22 | -0.91% | €0.22 | €0.22 | €0.21 | 74.01K |
| 2026-08-21 | €0.22 | +3.77% | €0.21 | €0.22 | €0.21 | 21.14K |
| 2026-08-20 | €0.21 | -2.75% | €0.22 | €0.22 | €0.21 | 90.45K |
| 2026-08-19 | €0.22 | +0.93% | €0.22 | €0.22 | €0.22 | 104.20K |
| 2026-08-18 | €0.22 | -0.46% | €0.21 | €0.22 | €0.21 | 21.62K |
| 2026-08-17 | €0.22 | -3.98% | €0.23 | €0.23 | €0.21 | 247.06K |
| 2026-08-14 | €0.23 | 0.00% | €0.23 | €0.23 | €0.22 | 48.70K |
| 2026-08-13 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 26 |
| 2026-08-12 | €0.23 | 0.00% | €0.22 | €0.23 | €0.22 | 85.07K |
| 2026-08-11 | €0.23 | +0.44% | €0.22 | €0.23 | €0.22 | 32.40K |
| 2026-08-10 | €0.22 | -0.88% | €0.23 | €0.23 | €0.22 | 535 |
| 2026-08-07 | €0.23 | -0.87% | €0.22 | €0.23 | €0.21 | 108.04K |
| 2026-08-06 | €0.23 | 0.00% | €0.22 | €0.23 | €0.22 | 50.29K |
| 2026-08-05 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 18.00K |
| 2026-08-04 | €0.23 | +0.44% | €0.22 | €0.23 | €0.22 | 130.23K |
| 2026-08-03 | €0.23 | +5.07% | €0.23 | €0.23 | €0.22 | 164.95K |
| 2026-07-31 | €0.22 | +6.90% | €0.21 | €0.23 | €0.21 | 355.95K |
| 2026-07-30 | €0.20 | -3.33% | €0.20 | €0.21 | €0.20 | 116.42K |
| 2026-07-29 | €0.21 | -2.78% | €0.21 | €0.22 | €0.21 | 68.22K |
| 2026-07-28 | €0.22 | +2.86% | €0.20 | €0.22 | €0.20 | 141.87K |
| 2026-07-27 | €0.21 | -0.94% | €0.21 | €0.21 | €0.20 | 15.47K |
| 2026-07-24 | €0.21 | +1.92% | €0.21 | €0.21 | €0.20 | 105.75K |
| 2026-07-23 | €0.21 | +2.97% | €0.21 | €0.21 | €0.21 | 22.20K |
| 2026-07-22 | €0.20 | +0.50% | €0.20 | €0.20 | €0.20 | 3.99K |
| 2026-07-21 | €0.20 | -1.47% | €0.21 | €0.21 | €0.20 | 121.45K |
| 2026-07-20 | €0.20 | -2.86% | €0.20 | €0.21 | €0.20 | 13.09K |
| 2026-07-17 | €0.21 | +5.00% | €0.19 | €0.22 | €0.19 | 157.52K |
| 2026-07-16 | €0.20 | -2.44% | €0.20 | €0.20 | €0.19 | 173.50K |
| 2026-07-15 | €0.20 | +3.02% | €0.20 | €0.20 | €0.20 | 49.20K |
| 2026-07-14 | €0.20 | -2.93% | €0.20 | €0.20 | €0.20 | 261.41K |
| 2026-07-13 | €0.20 | -2.84% | €0.21 | €0.22 | €0.20 | 47.30K |
| 2026-07-10 | €0.21 | 0.00% | €0.20 | €0.22 | €0.20 | 58.83K |
| 2026-07-09 | €0.21 | +0.48% | €0.21 | €0.22 | €0.20 | 489.19K |
| 2026-07-08 | €0.21 | -1.87% | €0.21 | €0.22 | €0.20 | 272.50K |
| 2026-07-07 | €0.21 | -0.93% | €0.21 | €0.22 | €0.21 | 373.82K |
| 2026-07-06 | €0.22 | -4.00% | €0.22 | €0.23 | €0.21 | 712.48K |
| 2026-07-03 | €0.22 | -1.75% | €0.23 | €0.23 | €0.22 | 157.19K |
| 2026-07-02 | €0.23 | -0.43% | €0.24 | €0.24 | €0.23 | 56.29K |
| 2026-07-01 | €0.23 | -3.77% | €0.23 | €0.24 | €0.23 | 107.52K |
| 2026-06-30 | €0.24 | +1.70% | €0.23 | €0.24 | €0.23 | 51.56K |
| 2026-06-29 | €0.23 | +3.98% | €0.23 | €0.24 | €0.23 | 87.82K |
| 2026-06-26 | €0.23 | -4.24% | €0.23 | €0.24 | €0.22 | 169.29K |
| 2026-06-25 | €0.24 | -1.67% | €0.23 | €0.24 | €0.23 | 90.37K |
| 2026-06-24 | €0.24 | -0.83% | €0.24 | €0.25 | €0.23 | 99.64K |
| 2026-06-23 | €0.24 | -2.02% | €0.24 | €0.24 | €0.24 | 226.38K |
| 2026-06-22 | €0.25 | +1.23% | €0.24 | €0.25 | €0.24 | 41.31K |
| 2026-06-19 | €0.24 | -0.41% | €0.24 | €0.25 | €0.24 | 68.66K |
| 2026-06-18 | €0.25 | 0.00% | €0.24 | €0.25 | €0.24 | 195.24K |
| 2026-06-17 | €0.25 | 0.00% | €0.24 | €0.25 | €0.24 | 15.72K |
| 2026-06-16 | €0.25 | -0.41% | €0.24 | €0.25 | €0.24 | 34.90K |
| 2026-06-15 | €0.25 | +5.13% | €0.23 | €0.25 | €0.23 | 60.30K |
| 2026-06-12 | €0.23 | -5.26% | €0.24 | €0.25 | €0.23 | 187.20K |
| 2026-06-11 | €0.25 | +1.65% | €0.24 | €0.25 | €0.24 | 56.00K |
| 2026-06-10 | €0.24 | -3.19% | €0.24 | €0.25 | €0.24 | 22.25K |
| 2026-06-09 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 19.42K |
| 2026-06-08 | €0.25 | +0.40% | €0.26 | €0.26 | €0.24 | 50.68K |
| 2026-06-05 | €0.25 | -3.85% | €0.26 | €0.26 | €0.25 | 12.20K |
| 2026-06-04 | €0.26 | +2.77% | €0.25 | €0.26 | €0.25 | 70.19K |
| 2026-06-03 | €0.25 | +2.02% | €0.25 | €0.25 | €0.24 | 35.05K |
| 2026-06-02 | €0.25 | -1.98% | €0.26 | €0.26 | €0.24 | 107.58K |
| 2026-06-01 | €0.25 | +0.80% | €0.26 | €0.26 | €0.24 | 53.18K |
| 2026-05-29 | €0.25 | -2.71% | €0.26 | €0.26 | €0.25 | 64.10K |