Armlogi Holding Corp BTOC
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$0,2400+0,00 (+%1,44)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,24 | +%1,27 | $0,24 | $0,25 | $0,23 | 30,10K |
| 2026-09-30 | $0,24 | -%1,25 | $0,24 | $0,25 | $0,23 | 192,60K |
| 2026-09-29 | $0,24 | -%2,44 | $0,29 | $0,29 | $0,24 | 62,50K |
| 2026-09-28 | $0,25 | -%5,02 | $0,26 | $0,29 | $0,24 | 34,80K |
| 2026-09-25 | $0,26 | +%7,47 | $0,27 | $0,29 | $0,24 | 210,20K |
| 2026-09-24 | $0,24 | -%5,86 | $0,26 | $0,26 | $0,24 | 53,60K |
| 2026-09-23 | $0,26 | -%1,54 | $0,27 | $0,28 | $0,25 | 29,20K |
| 2026-09-22 | $0,26 | -%3,70 | $0,27 | $0,28 | $0,26 | 42,30K |
| 2026-09-21 | $0,27 | -%3,57 | $0,28 | $0,28 | $0,26 | 15,20K |
| 2026-09-18 | $0,28 | %0,00 | $0,28 | $0,28 | $0,28 | 12,20K |
| 2026-09-17 | $0,28 | +%3,70 | $0,27 | $0,30 | $0,27 | 32,30K |
| 2026-09-16 | $0,27 | -%4,59 | $0,29 | $0,30 | $0,27 | 57,40K |
| 2026-09-15 | $0,28 | +%4,04 | $0,28 | $0,30 | $0,28 | 39,10K |
| 2026-09-14 | $0,27 | -%2,86 | $0,27 | $0,28 | $0,27 | 27,40K |
| 2026-09-11 | $0,28 | -%3,45 | $0,29 | $0,31 | $0,28 | 26,30K |
| 2026-09-10 | $0,29 | -%2,68 | $0,29 | $0,31 | $0,27 | 22,40K |
| 2026-09-09 | $0,30 | -%1,65 | $0,31 | $0,31 | $0,29 | 44,20K |
| 2026-09-08 | $0,30 | +%4,48 | $0,27 | $0,31 | $0,27 | 19,80K |
| 2026-09-04 | $0,29 | -%4,92 | $0,27 | $0,31 | $0,27 | 28,20K |
| 2026-09-03 | $0,31 | +%3,04 | $0,31 | $0,31 | $0,30 | 14,90K |
| 2026-09-02 | $0,30 | -%1,66 | $0,30 | $0,31 | $0,29 | 9,70K |
| 2026-09-01 | $0,30 | +%2,38 | $0,31 | $0,31 | $0,28 | 18,10K |
| 2026-08-31 | $0,29 | -%3,61 | $0,30 | $0,31 | $0,28 | 29,20K |
| 2026-08-28 | $0,31 | +%5,90 | $0,30 | $0,31 | $0,29 | 27,70K |
| 2026-08-27 | $0,29 | -%0,69 | $0,28 | $0,30 | $0,28 | 13,80K |
| 2026-08-26 | $0,29 | -%1,02 | $0,28 | $0,30 | $0,27 | 16,00K |
| 2026-08-25 | $0,29 | -%0,34 | $0,29 | $0,30 | $0,29 | 13,50K |
| 2026-08-24 | $0,29 | +%2,08 | $0,28 | $0,30 | $0,28 | 56,30K |
| 2026-08-21 | $0,29 | +%2,49 | $0,27 | $0,29 | $0,27 | 42,10K |
| 2026-08-20 | $0,28 | +%1,08 | $0,28 | $0,29 | $0,27 | 61,40K |
| 2026-08-19 | $0,28 | -%0,36 | $0,28 | $0,29 | $0,27 | 85,20K |
| 2026-08-18 | $0,28 | +%2,95 | $0,27 | $0,29 | $0,26 | 36,40K |
| 2026-08-17 | $0,27 | -%4,24 | $0,27 | $0,29 | $0,26 | 81,50K |
| 2026-08-14 | $0,28 | -%3,08 | $0,29 | $0,31 | $0,28 | 77,60K |
| 2026-08-13 | $0,29 | -%0,34 | $0,30 | $0,30 | $0,28 | 45,10K |
| 2026-08-12 | $0,29 | -%2,01 | $0,28 | $0,30 | $0,28 | 122,80K |
| 2026-08-11 | $0,30 | +%5,28 | $0,28 | $0,30 | $0,28 | 102,40K |
| 2026-08-10 | $0,28 | -%1,39 | $0,28 | $0,30 | $0,28 | 96,30K |
| 2026-08-07 | $0,29 | +%1,05 | $0,28 | $0,31 | $0,27 | 28,90K |
| 2026-08-06 | $0,28 | +%2,89 | $0,28 | $0,29 | $0,28 | 48,90K |
| 2026-08-05 | $0,28 | +%4,53 | $0,26 | $0,28 | $0,26 | 165,00K |
| 2026-08-04 | $0,26 | +%7,29 | $0,25 | $0,29 | $0,25 | 2,31M |
| 2026-08-03 | $0,25 | -%1,20 | $0,24 | $0,28 | $0,24 | 143,90K |
| 2026-07-31 | $0,25 | +%10,62 | $0,23 | $0,29 | $0,23 | 348,70K |
| 2026-07-30 | $0,23 | -%5,83 | $0,25 | $0,26 | $0,22 | 133,90K |
| 2026-07-29 | $0,24 | -%2,44 | $0,27 | $0,27 | $0,24 | 38,10K |
| 2026-07-28 | $0,25 | -%1,60 | $0,26 | $0,26 | $0,25 | 19,30K |
| 2026-07-27 | $0,25 | -%2,34 | $0,25 | $0,32 | $0,22 | 538,70K |
| 2026-07-24 | $0,26 | -%0,39 | $0,25 | $0,27 | $0,25 | 52,40K |
| 2026-07-23 | $0,26 | +%0,78 | $0,26 | $0,27 | $0,26 | 54,20K |
| 2026-07-22 | $0,25 | +%2,82 | $0,28 | $0,28 | $0,25 | 85,40K |
| 2026-07-21 | $0,25 | -%1,20 | $0,25 | $0,26 | $0,24 | 171,90K |
| 2026-07-20 | $0,25 | -%3,09 | $0,24 | $0,28 | $0,24 | 116,90K |
| 2026-07-17 | $0,26 | -%13,38 | $0,28 | $0,29 | $0,23 | 226,60K |
| 2026-07-16 | $0,30 | +%1,70 | $0,29 | $0,30 | $0,28 | 25,20K |
| 2026-07-15 | $0,29 | -%1,34 | $0,30 | $0,30 | $0,29 | 48,20K |
| 2026-07-14 | $0,30 | +%1,36 | $0,29 | $0,31 | $0,29 | 21,80K |
| 2026-07-13 | $0,29 | -%0,34 | $0,30 | $0,32 | $0,29 | 74,20K |
| 2026-07-10 | $0,29 | +%1,37 | $0,29 | $0,31 | $0,29 | 142,50K |
| 2026-07-09 | $0,29 | +%3,56 | $0,28 | $0,32 | $0,28 | 39,40K |
| 2026-07-08 | $0,28 | -%1,06 | $0,28 | $0,32 | $0,28 | 68,70K |
| 2026-07-07 | $0,28 | -%7,49 | $0,31 | $0,32 | $0,28 | 45,80K |
| 2026-07-06 | $0,31 | %0,00 | $0,30 | $0,32 | $0,30 | 18,70K |
| 2026-07-02 | $0,31 | -%0,65 | $0,31 | $0,32 | $0,31 | 50,60K |
| 2026-07-01 | $0,31 | +%3,00 | $0,31 | $0,31 | $0,30 | 123,90K |
| 2026-06-30 | $0,30 | +%2,39 | $0,30 | $0,31 | $0,30 | 36,80K |
| 2026-06-29 | $0,29 | +%6,55 | $0,30 | $0,32 | $0,28 | 58,90K |
| 2026-06-26 | $0,28 | -%6,78 | $0,29 | $0,31 | $0,28 | 116,10K |
| 2026-06-25 | $0,29 | +%2,43 | $0,30 | $0,31 | $0,29 | 37,00K |
| 2026-06-24 | $0,29 | %0,00 | $0,32 | $0,32 | $0,28 | 91,60K |
| 2026-06-23 | $0,29 | +%2,86 | $0,28 | $0,32 | $0,28 | 90,60K |
| 2026-06-22 | $0,28 | +%7,28 | $0,28 | $0,32 | $0,28 | 209,20K |
| 2026-06-18 | $0,26 | -%20,43 | $0,32 | $0,33 | $0,26 | 233,80K |
| 2026-06-17 | $0,33 | +%4,13 | $0,32 | $0,34 | $0,32 | 228,70K |
| 2026-06-16 | $0,31 | -%1,56 | $0,34 | $0,34 | $0,31 | 81,30K |
| 2026-06-15 | $0,32 | +%6,67 | $0,33 | $0,34 | $0,31 | 85,70K |
| 2026-06-12 | $0,30 | -%4,76 | $0,31 | $0,32 | $0,30 | 51,80K |
| 2026-06-11 | $0,31 | %0,00 | $0,33 | $0,34 | $0,31 | 52,10K |
| 2026-06-10 | $0,31 | -%1,25 | $0,32 | $0,34 | $0,31 | 45,60K |
| 2026-06-09 | $0,32 | %0,00 | $0,32 | $0,34 | $0,32 | 56,90K |
| 2026-06-08 | $0,32 | -%4,78 | $0,33 | $0,34 | $0,32 | 107,50K |
| 2026-06-05 | $0,34 | -%4,01 | $0,34 | $0,35 | $0,33 | 78,50K |
| 2026-06-04 | $0,35 | +%2,95 | $0,32 | $0,35 | $0,32 | 117,00K |
| 2026-06-03 | $0,34 | -%6,09 | $0,34 | $0,35 | $0,33 | 307,00K |
| 2026-06-02 | $0,36 | +%14,24 | $0,32 | $0,39 | $0,32 | 1,30M |
| 2026-06-01 | $0,32 | -%7,06 | $0,34 | $0,34 | $0,31 | 417,30K |
| 2026-05-29 | $0,34 | +%4,62 | $0,32 | $0,36 | $0,31 | 986,80K |
| 2026-05-28 | $0,32 | +%6,91 | $0,30 | $0,33 | $0,29 | 622,60K |
| 2026-05-27 | $0,30 | -%0,65 | $0,31 | $0,32 | $0,30 | 116,40K |
| 2026-05-26 | $0,31 | -%3,16 | $0,31 | $0,31 | $0,30 | 354,20K |