Armlogi Holding Corp BTOC
NASDAQ · United States · Transportation
$0.2350-0.00 (-0.68%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.25 | +4.56% | $0.24 | $0.25 | $0.23 | 8.38K |
| 2026-09-30 | $0.24 | -1.25% | $0.24 | $0.25 | $0.23 | 192.60K |
| 2026-09-29 | $0.24 | -2.44% | $0.29 | $0.29 | $0.24 | 62.50K |
| 2026-09-28 | $0.25 | -5.02% | $0.26 | $0.29 | $0.24 | 34.80K |
| 2026-09-25 | $0.26 | +7.47% | $0.27 | $0.29 | $0.24 | 210.20K |
| 2026-09-24 | $0.24 | -5.86% | $0.26 | $0.26 | $0.24 | 53.60K |
| 2026-09-23 | $0.26 | -1.54% | $0.27 | $0.28 | $0.25 | 29.20K |
| 2026-09-22 | $0.26 | -3.70% | $0.27 | $0.28 | $0.26 | 42.30K |
| 2026-09-21 | $0.27 | -3.57% | $0.28 | $0.28 | $0.26 | 15.20K |
| 2026-09-18 | $0.28 | 0.00% | $0.28 | $0.28 | $0.28 | 12.20K |
| 2026-09-17 | $0.28 | +3.70% | $0.27 | $0.30 | $0.27 | 32.30K |
| 2026-09-16 | $0.27 | -4.59% | $0.29 | $0.30 | $0.27 | 57.40K |
| 2026-09-15 | $0.28 | +4.04% | $0.28 | $0.30 | $0.28 | 39.10K |
| 2026-09-14 | $0.27 | -2.86% | $0.27 | $0.28 | $0.27 | 27.40K |
| 2026-09-11 | $0.28 | -3.45% | $0.29 | $0.31 | $0.28 | 26.30K |
| 2026-09-10 | $0.29 | -2.68% | $0.29 | $0.31 | $0.27 | 22.40K |
| 2026-09-09 | $0.30 | -1.65% | $0.31 | $0.31 | $0.29 | 44.20K |
| 2026-09-08 | $0.30 | +4.48% | $0.27 | $0.31 | $0.27 | 19.80K |
| 2026-09-04 | $0.29 | -4.92% | $0.27 | $0.31 | $0.27 | 28.20K |
| 2026-09-03 | $0.31 | +3.04% | $0.31 | $0.31 | $0.30 | 14.90K |
| 2026-09-02 | $0.30 | -1.66% | $0.30 | $0.31 | $0.29 | 9.70K |
| 2026-09-01 | $0.30 | +2.38% | $0.31 | $0.31 | $0.28 | 18.10K |
| 2026-08-31 | $0.29 | -3.61% | $0.30 | $0.31 | $0.28 | 29.20K |
| 2026-08-28 | $0.31 | +5.90% | $0.30 | $0.31 | $0.29 | 27.70K |
| 2026-08-27 | $0.29 | -0.69% | $0.28 | $0.30 | $0.28 | 13.80K |
| 2026-08-26 | $0.29 | -1.02% | $0.28 | $0.30 | $0.27 | 16.00K |
| 2026-08-25 | $0.29 | -0.34% | $0.29 | $0.30 | $0.29 | 13.50K |
| 2026-08-24 | $0.29 | +2.08% | $0.28 | $0.30 | $0.28 | 56.30K |
| 2026-08-21 | $0.29 | +2.49% | $0.27 | $0.29 | $0.27 | 42.10K |
| 2026-08-20 | $0.28 | +1.08% | $0.28 | $0.29 | $0.27 | 61.40K |
| 2026-08-19 | $0.28 | -0.36% | $0.28 | $0.29 | $0.27 | 85.20K |
| 2026-08-18 | $0.28 | +2.95% | $0.27 | $0.29 | $0.26 | 36.40K |
| 2026-08-17 | $0.27 | -4.24% | $0.27 | $0.29 | $0.26 | 81.50K |
| 2026-08-14 | $0.28 | -3.08% | $0.29 | $0.31 | $0.28 | 77.60K |
| 2026-08-13 | $0.29 | -0.34% | $0.30 | $0.30 | $0.28 | 45.10K |
| 2026-08-12 | $0.29 | -2.01% | $0.28 | $0.30 | $0.28 | 122.80K |
| 2026-08-11 | $0.30 | +5.28% | $0.28 | $0.30 | $0.28 | 102.40K |
| 2026-08-10 | $0.28 | -1.39% | $0.28 | $0.30 | $0.28 | 96.30K |
| 2026-08-07 | $0.29 | +1.05% | $0.28 | $0.31 | $0.27 | 28.90K |
| 2026-08-06 | $0.28 | +2.89% | $0.28 | $0.29 | $0.28 | 48.90K |
| 2026-08-05 | $0.28 | +4.53% | $0.26 | $0.28 | $0.26 | 165.00K |
| 2026-08-04 | $0.26 | +7.29% | $0.25 | $0.29 | $0.25 | 2.31M |
| 2026-08-03 | $0.25 | -1.20% | $0.24 | $0.28 | $0.24 | 143.90K |
| 2026-07-31 | $0.25 | +10.62% | $0.23 | $0.29 | $0.23 | 348.70K |
| 2026-07-30 | $0.23 | -5.83% | $0.25 | $0.26 | $0.22 | 133.90K |
| 2026-07-29 | $0.24 | -2.44% | $0.27 | $0.27 | $0.24 | 38.10K |
| 2026-07-28 | $0.25 | -1.60% | $0.26 | $0.26 | $0.25 | 19.30K |
| 2026-07-27 | $0.25 | -2.34% | $0.25 | $0.32 | $0.22 | 538.70K |
| 2026-07-24 | $0.26 | -0.39% | $0.25 | $0.27 | $0.25 | 52.40K |
| 2026-07-23 | $0.26 | +0.78% | $0.26 | $0.27 | $0.26 | 54.20K |
| 2026-07-22 | $0.25 | +2.82% | $0.28 | $0.28 | $0.25 | 85.40K |
| 2026-07-21 | $0.25 | -1.20% | $0.25 | $0.26 | $0.24 | 171.90K |
| 2026-07-20 | $0.25 | -3.09% | $0.24 | $0.28 | $0.24 | 116.90K |
| 2026-07-17 | $0.26 | -13.38% | $0.28 | $0.29 | $0.23 | 226.60K |
| 2026-07-16 | $0.30 | +1.70% | $0.29 | $0.30 | $0.28 | 25.20K |
| 2026-07-15 | $0.29 | -1.34% | $0.30 | $0.30 | $0.29 | 48.20K |
| 2026-07-14 | $0.30 | +1.36% | $0.29 | $0.31 | $0.29 | 21.80K |
| 2026-07-13 | $0.29 | -0.34% | $0.30 | $0.32 | $0.29 | 74.20K |
| 2026-07-10 | $0.29 | +1.37% | $0.29 | $0.31 | $0.29 | 142.50K |
| 2026-07-09 | $0.29 | +3.56% | $0.28 | $0.32 | $0.28 | 39.40K |
| 2026-07-08 | $0.28 | -1.06% | $0.28 | $0.32 | $0.28 | 68.70K |
| 2026-07-07 | $0.28 | -7.49% | $0.31 | $0.32 | $0.28 | 45.80K |
| 2026-07-06 | $0.31 | 0.00% | $0.30 | $0.32 | $0.30 | 18.70K |
| 2026-07-02 | $0.31 | -0.65% | $0.31 | $0.32 | $0.31 | 50.60K |
| 2026-07-01 | $0.31 | +3.00% | $0.31 | $0.31 | $0.30 | 123.90K |
| 2026-06-30 | $0.30 | +2.39% | $0.30 | $0.31 | $0.30 | 36.80K |
| 2026-06-29 | $0.29 | +6.55% | $0.30 | $0.32 | $0.28 | 58.90K |
| 2026-06-26 | $0.28 | -6.78% | $0.29 | $0.31 | $0.28 | 116.10K |
| 2026-06-25 | $0.29 | +2.43% | $0.30 | $0.31 | $0.29 | 37.00K |
| 2026-06-24 | $0.29 | 0.00% | $0.32 | $0.32 | $0.28 | 91.60K |
| 2026-06-23 | $0.29 | +2.86% | $0.28 | $0.32 | $0.28 | 90.60K |
| 2026-06-22 | $0.28 | +7.28% | $0.28 | $0.32 | $0.28 | 209.20K |
| 2026-06-18 | $0.26 | -20.43% | $0.32 | $0.33 | $0.26 | 233.80K |
| 2026-06-17 | $0.33 | +4.13% | $0.32 | $0.34 | $0.32 | 228.70K |
| 2026-06-16 | $0.31 | -1.56% | $0.34 | $0.34 | $0.31 | 81.30K |
| 2026-06-15 | $0.32 | +6.67% | $0.33 | $0.34 | $0.31 | 85.70K |
| 2026-06-12 | $0.30 | -4.76% | $0.31 | $0.32 | $0.30 | 51.80K |
| 2026-06-11 | $0.31 | 0.00% | $0.33 | $0.34 | $0.31 | 52.10K |
| 2026-06-10 | $0.31 | -1.25% | $0.32 | $0.34 | $0.31 | 45.60K |
| 2026-06-09 | $0.32 | 0.00% | $0.32 | $0.34 | $0.32 | 56.90K |
| 2026-06-08 | $0.32 | -4.78% | $0.33 | $0.34 | $0.32 | 107.50K |
| 2026-06-05 | $0.34 | -4.01% | $0.34 | $0.35 | $0.33 | 78.50K |
| 2026-06-04 | $0.35 | +2.95% | $0.32 | $0.35 | $0.32 | 117.00K |
| 2026-06-03 | $0.34 | -6.09% | $0.34 | $0.35 | $0.33 | 307.00K |
| 2026-06-02 | $0.36 | +14.24% | $0.32 | $0.39 | $0.32 | 1.30M |
| 2026-06-01 | $0.32 | -7.06% | $0.34 | $0.34 | $0.31 | 417.30K |
| 2026-05-29 | $0.34 | +4.62% | $0.32 | $0.36 | $0.31 | 986.80K |
| 2026-05-28 | $0.32 | +6.91% | $0.30 | $0.33 | $0.29 | 622.60K |
| 2026-05-27 | $0.30 | -0.65% | $0.31 | $0.32 | $0.30 | 116.40K |
| 2026-05-26 | $0.31 | -3.16% | $0.31 | $0.31 | $0.30 | 354.20K |