Armlogi Holding Corp BTOC
NASDAQ · Vereinigte Staaten · Transport
$0,2400+0,00 (+1,44 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | -0,84 % | $0,24 | $0,25 | $0,23 | 17,76K |
| 2026-09-30 | $0,24 | -1,25 % | $0,24 | $0,25 | $0,23 | 192,60K |
| 2026-09-29 | $0,24 | -2,44 % | $0,29 | $0,29 | $0,24 | 62,50K |
| 2026-09-28 | $0,25 | -5,02 % | $0,26 | $0,29 | $0,24 | 34,80K |
| 2026-09-25 | $0,26 | +7,47 % | $0,27 | $0,29 | $0,24 | 210,20K |
| 2026-09-24 | $0,24 | -5,86 % | $0,26 | $0,26 | $0,24 | 53,60K |
| 2026-09-23 | $0,26 | -1,54 % | $0,27 | $0,28 | $0,25 | 29,20K |
| 2026-09-22 | $0,26 | -3,70 % | $0,27 | $0,28 | $0,26 | 42,30K |
| 2026-09-21 | $0,27 | -3,57 % | $0,28 | $0,28 | $0,26 | 15,20K |
| 2026-09-18 | $0,28 | 0,00 % | $0,28 | $0,28 | $0,28 | 12,20K |
| 2026-09-17 | $0,28 | +3,70 % | $0,27 | $0,30 | $0,27 | 32,30K |
| 2026-09-16 | $0,27 | -4,59 % | $0,29 | $0,30 | $0,27 | 57,40K |
| 2026-09-15 | $0,28 | +4,04 % | $0,28 | $0,30 | $0,28 | 39,10K |
| 2026-09-14 | $0,27 | -2,86 % | $0,27 | $0,28 | $0,27 | 27,40K |
| 2026-09-11 | $0,28 | -3,45 % | $0,29 | $0,31 | $0,28 | 26,30K |
| 2026-09-10 | $0,29 | -2,68 % | $0,29 | $0,31 | $0,27 | 22,40K |
| 2026-09-09 | $0,30 | -1,65 % | $0,31 | $0,31 | $0,29 | 44,20K |
| 2026-09-08 | $0,30 | +4,48 % | $0,27 | $0,31 | $0,27 | 19,80K |
| 2026-09-04 | $0,29 | -4,92 % | $0,27 | $0,31 | $0,27 | 28,20K |
| 2026-09-03 | $0,31 | +3,04 % | $0,31 | $0,31 | $0,30 | 14,90K |
| 2026-09-02 | $0,30 | -1,66 % | $0,30 | $0,31 | $0,29 | 9,70K |
| 2026-09-01 | $0,30 | +2,38 % | $0,31 | $0,31 | $0,28 | 18,10K |
| 2026-08-31 | $0,29 | -3,61 % | $0,30 | $0,31 | $0,28 | 29,20K |
| 2026-08-28 | $0,31 | +5,90 % | $0,30 | $0,31 | $0,29 | 27,70K |
| 2026-08-27 | $0,29 | -0,69 % | $0,28 | $0,30 | $0,28 | 13,80K |
| 2026-08-26 | $0,29 | -1,02 % | $0,28 | $0,30 | $0,27 | 16,00K |
| 2026-08-25 | $0,29 | -0,34 % | $0,29 | $0,30 | $0,29 | 13,50K |
| 2026-08-24 | $0,29 | +2,08 % | $0,28 | $0,30 | $0,28 | 56,30K |
| 2026-08-21 | $0,29 | +2,49 % | $0,27 | $0,29 | $0,27 | 42,10K |
| 2026-08-20 | $0,28 | +1,08 % | $0,28 | $0,29 | $0,27 | 61,40K |
| 2026-08-19 | $0,28 | -0,36 % | $0,28 | $0,29 | $0,27 | 85,20K |
| 2026-08-18 | $0,28 | +2,95 % | $0,27 | $0,29 | $0,26 | 36,40K |
| 2026-08-17 | $0,27 | -4,24 % | $0,27 | $0,29 | $0,26 | 81,50K |
| 2026-08-14 | $0,28 | -3,08 % | $0,29 | $0,31 | $0,28 | 77,60K |
| 2026-08-13 | $0,29 | -0,34 % | $0,30 | $0,30 | $0,28 | 45,10K |
| 2026-08-12 | $0,29 | -2,01 % | $0,28 | $0,30 | $0,28 | 122,80K |
| 2026-08-11 | $0,30 | +5,28 % | $0,28 | $0,30 | $0,28 | 102,40K |
| 2026-08-10 | $0,28 | -1,39 % | $0,28 | $0,30 | $0,28 | 96,30K |
| 2026-08-07 | $0,29 | +1,05 % | $0,28 | $0,31 | $0,27 | 28,90K |
| 2026-08-06 | $0,28 | +2,89 % | $0,28 | $0,29 | $0,28 | 48,90K |
| 2026-08-05 | $0,28 | +4,53 % | $0,26 | $0,28 | $0,26 | 165,00K |
| 2026-08-04 | $0,26 | +7,29 % | $0,25 | $0,29 | $0,25 | 2,31M |
| 2026-08-03 | $0,25 | -1,20 % | $0,24 | $0,28 | $0,24 | 143,90K |
| 2026-07-31 | $0,25 | +10,62 % | $0,23 | $0,29 | $0,23 | 348,70K |
| 2026-07-30 | $0,23 | -5,83 % | $0,25 | $0,26 | $0,22 | 133,90K |
| 2026-07-29 | $0,24 | -2,44 % | $0,27 | $0,27 | $0,24 | 38,10K |
| 2026-07-28 | $0,25 | -1,60 % | $0,26 | $0,26 | $0,25 | 19,30K |
| 2026-07-27 | $0,25 | -2,34 % | $0,25 | $0,32 | $0,22 | 538,70K |
| 2026-07-24 | $0,26 | -0,39 % | $0,25 | $0,27 | $0,25 | 52,40K |
| 2026-07-23 | $0,26 | +0,78 % | $0,26 | $0,27 | $0,26 | 54,20K |
| 2026-07-22 | $0,25 | +2,82 % | $0,28 | $0,28 | $0,25 | 85,40K |
| 2026-07-21 | $0,25 | -1,20 % | $0,25 | $0,26 | $0,24 | 171,90K |
| 2026-07-20 | $0,25 | -3,09 % | $0,24 | $0,28 | $0,24 | 116,90K |
| 2026-07-17 | $0,26 | -13,38 % | $0,28 | $0,29 | $0,23 | 226,60K |
| 2026-07-16 | $0,30 | +1,70 % | $0,29 | $0,30 | $0,28 | 25,20K |
| 2026-07-15 | $0,29 | -1,34 % | $0,30 | $0,30 | $0,29 | 48,20K |
| 2026-07-14 | $0,30 | +1,36 % | $0,29 | $0,31 | $0,29 | 21,80K |
| 2026-07-13 | $0,29 | -0,34 % | $0,30 | $0,32 | $0,29 | 74,20K |
| 2026-07-10 | $0,29 | +1,37 % | $0,29 | $0,31 | $0,29 | 142,50K |
| 2026-07-09 | $0,29 | +3,56 % | $0,28 | $0,32 | $0,28 | 39,40K |
| 2026-07-08 | $0,28 | -1,06 % | $0,28 | $0,32 | $0,28 | 68,70K |
| 2026-07-07 | $0,28 | -7,49 % | $0,31 | $0,32 | $0,28 | 45,80K |
| 2026-07-06 | $0,31 | 0,00 % | $0,30 | $0,32 | $0,30 | 18,70K |
| 2026-07-02 | $0,31 | -0,65 % | $0,31 | $0,32 | $0,31 | 50,60K |
| 2026-07-01 | $0,31 | +3,00 % | $0,31 | $0,31 | $0,30 | 123,90K |
| 2026-06-30 | $0,30 | +2,39 % | $0,30 | $0,31 | $0,30 | 36,80K |
| 2026-06-29 | $0,29 | +6,55 % | $0,30 | $0,32 | $0,28 | 58,90K |
| 2026-06-26 | $0,28 | -6,78 % | $0,29 | $0,31 | $0,28 | 116,10K |
| 2026-06-25 | $0,29 | +2,43 % | $0,30 | $0,31 | $0,29 | 37,00K |
| 2026-06-24 | $0,29 | 0,00 % | $0,32 | $0,32 | $0,28 | 91,60K |
| 2026-06-23 | $0,29 | +2,86 % | $0,28 | $0,32 | $0,28 | 90,60K |
| 2026-06-22 | $0,28 | +7,28 % | $0,28 | $0,32 | $0,28 | 209,20K |
| 2026-06-18 | $0,26 | -20,43 % | $0,32 | $0,33 | $0,26 | 233,80K |
| 2026-06-17 | $0,33 | +4,13 % | $0,32 | $0,34 | $0,32 | 228,70K |
| 2026-06-16 | $0,31 | -1,56 % | $0,34 | $0,34 | $0,31 | 81,30K |
| 2026-06-15 | $0,32 | +6,67 % | $0,33 | $0,34 | $0,31 | 85,70K |
| 2026-06-12 | $0,30 | -4,76 % | $0,31 | $0,32 | $0,30 | 51,80K |
| 2026-06-11 | $0,31 | 0,00 % | $0,33 | $0,34 | $0,31 | 52,10K |
| 2026-06-10 | $0,31 | -1,25 % | $0,32 | $0,34 | $0,31 | 45,60K |
| 2026-06-09 | $0,32 | 0,00 % | $0,32 | $0,34 | $0,32 | 56,90K |
| 2026-06-08 | $0,32 | -4,78 % | $0,33 | $0,34 | $0,32 | 107,50K |
| 2026-06-05 | $0,34 | -4,01 % | $0,34 | $0,35 | $0,33 | 78,50K |
| 2026-06-04 | $0,35 | +2,95 % | $0,32 | $0,35 | $0,32 | 117,00K |
| 2026-06-03 | $0,34 | -6,09 % | $0,34 | $0,35 | $0,33 | 307,00K |
| 2026-06-02 | $0,36 | +14,24 % | $0,32 | $0,39 | $0,32 | 1,30M |
| 2026-06-01 | $0,32 | -7,06 % | $0,34 | $0,34 | $0,31 | 417,30K |
| 2026-05-29 | $0,34 | +4,62 % | $0,32 | $0,36 | $0,31 | 986,80K |
| 2026-05-28 | $0,32 | +6,91 % | $0,30 | $0,33 | $0,29 | 622,60K |
| 2026-05-27 | $0,30 | -0,65 % | $0,31 | $0,32 | $0,30 | 116,40K |
| 2026-05-26 | $0,31 | -3,16 % | $0,31 | $0,31 | $0,30 | 354,20K |