Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,88 | +%4,27 | ₺23,86 | ₺25,50 | ₺22,68 | 935,89K |
| 2026-09-30 | ₺23,86 | -%3,79 | ₺24,80 | ₺24,80 | ₺23,74 | 713,48K |
| 2026-09-29 | ₺24,80 | -%2,13 | ₺25,34 | ₺25,50 | ₺24,70 | 542,07K |
| 2026-09-28 | ₺25,34 | -%5,31 | ₺25,12 | ₺26,38 | ₺25,10 | 649,91K |
| 2026-09-25 | ₺26,76 | +%1,67 | ₺26,32 | ₺27,48 | ₺26,30 | 1,14M |
| 2026-09-24 | ₺26,32 | -%4,91 | ₺28,60 | ₺28,60 | ₺26,30 | 1,29M |
| 2026-09-23 | ₺27,68 | +%4,77 | ₺26,32 | ₺28,90 | ₺26,30 | 2,55M |
| 2026-09-22 | ₺26,42 | -%1,56 | ₺26,84 | ₺27,84 | ₺26,26 | 785,57K |
| 2026-09-21 | ₺26,84 | -%5,09 | ₺28,00 | ₺28,06 | ₺26,26 | 1,11M |
| 2026-09-18 | ₺28,28 | -%4,39 | ₺29,40 | ₺29,44 | ₺27,30 | 1,14M |
| 2026-09-17 | ₺29,58 | -%0,60 | ₺27,34 | ₺31,00 | ₺27,34 | 2,66M |
| 2026-09-16 | ₺29,76 | -%2,43 | ₺29,90 | ₺31,50 | ₺28,98 | 3,65M |
| 2026-09-15 | ₺30,50 | -%2,87 | ₺31,44 | ₺32,76 | ₺30,26 | 2,10M |
| 2026-09-14 | ₺31,40 | -%2,91 | ₺32,34 | ₺32,34 | ₺31,16 | 571,31K |
| 2026-09-11 | ₺32,34 | -%2,36 | ₺33,00 | ₺33,18 | ₺32,24 | 750,39K |
| 2026-09-10 | ₺33,12 | -%1,25 | ₺33,54 | ₺33,66 | ₺32,82 | 693,90K |
| 2026-09-09 | ₺33,54 | +%0,42 | ₺33,40 | ₺34,28 | ₺33,34 | 1,32M |
| 2026-09-08 | ₺33,40 | +%2,96 | ₺32,56 | ₺33,86 | ₺32,20 | 2,25M |
| 2026-09-07 | ₺32,44 | -%1,70 | ₺33,02 | ₺33,06 | ₺32,06 | 1,09M |
| 2026-09-04 | ₺33,00 | +%3,45 | ₺32,08 | ₺33,36 | ₺31,78 | 1,72M |
| 2026-09-03 | ₺31,90 | -%3,33 | ₺32,66 | ₺33,60 | ₺31,88 | 1,34M |
| 2026-09-02 | ₺33,00 | -%4,07 | ₺34,40 | ₺34,40 | ₺32,98 | 1,02M |
| 2026-09-01 | ₺34,40 | -%1,49 | ₺35,02 | ₺35,22 | ₺34,10 | 872,38K |
| 2026-08-31 | ₺34,92 | -%2,95 | ₺35,98 | ₺36,28 | ₺34,86 | 1,17M |
| 2026-08-28 | ₺35,98 | -%0,28 | ₺36,08 | ₺36,26 | ₺35,60 | 1,40M |
| 2026-08-27 | ₺36,08 | -%1,47 | ₺36,96 | ₺37,54 | ₺35,94 | 1,97M |
| 2026-08-26 | ₺36,62 | +%0,38 | ₺38,04 | ₺40,10 | ₺36,62 | 6,10M |
| 2026-08-25 | ₺36,48 | +%1,50 | ₺36,06 | ₺36,48 | ₺35,74 | 1,13M |
| 2026-08-24 | ₺35,94 | -%0,17 | ₺36,00 | ₺36,78 | ₺35,92 | 971,03K |
| 2026-08-21 | ₺36,00 | +%0,11 | ₺35,98 | ₺36,62 | ₺35,84 | 865,39K |
| 2026-08-20 | ₺35,96 | +%0,45 | ₺35,80 | ₺36,80 | ₺35,68 | 1,10M |
| 2026-08-19 | ₺35,80 | +%1,53 | ₺35,70 | ₺36,26 | ₺35,30 | 1,31M |
| 2026-08-18 | ₺35,26 | -%2,70 | ₺36,42 | ₺36,50 | ₺35,26 | 1,21M |
| 2026-08-17 | ₺36,24 | +%2,32 | ₺35,42 | ₺37,04 | ₺35,30 | 1,90M |
| 2026-08-14 | ₺35,42 | +%1,55 | ₺34,96 | ₺35,74 | ₺34,56 | 1,78M |
| 2026-08-13 | ₺34,88 | -%0,23 | ₺34,62 | ₺35,74 | ₺34,40 | 3,61M |
| 2026-08-12 | ₺34,96 | +%1,57 | ₺34,42 | ₺34,96 | ₺34,02 | 1,26M |
| 2026-08-11 | ₺34,42 | -%1,94 | ₺35,12 | ₺35,14 | ₺34,12 | 1,42M |
| 2026-08-10 | ₺35,10 | -%1,24 | ₺35,62 | ₺35,78 | ₺34,84 | 1,15M |
| 2026-08-07 | ₺35,54 | -%1,55 | ₺36,16 | ₺37,40 | ₺35,24 | 2,15M |
| 2026-08-06 | ₺36,10 | -%5,00 | ₺38,00 | ₺38,66 | ₺36,10 | 2,32M |
| 2026-08-05 | ₺38,00 | +%1,06 | ₺37,48 | ₺39,96 | ₺36,00 | 5,28M |
| 2026-08-04 | ₺37,60 | +%2,68 | ₺36,30 | ₺38,92 | ₺36,30 | 3,59M |
| 2026-08-03 | ₺36,62 | +%0,60 | ₺35,00 | ₺39,06 | ₺35,00 | 5,77M |
| 2026-07-31 | ₺36,40 | -%0,11 | ₺36,36 | ₺36,52 | ₺35,08 | 1,11M |
| 2026-07-30 | ₺36,44 | +%2,07 | ₺35,70 | ₺36,72 | ₺35,38 | 1,39M |
| 2026-07-29 | ₺35,70 | -%3,67 | ₺37,22 | ₺38,36 | ₺35,70 | 1,60M |
| 2026-07-28 | ₺37,06 | -%9,83 | ₺40,60 | ₺41,08 | ₺37,06 | 4,28M |
| 2026-07-27 | ₺41,10 | +%1,38 | ₺40,94 | ₺43,64 | ₺40,58 | 8,92M |
| 2026-07-24 | ₺40,54 | -%1,84 | ₺41,22 | ₺41,34 | ₺40,30 | 1,01M |
| 2026-07-23 | ₺41,30 | +%1,37 | ₺40,60 | ₺41,58 | ₺40,50 | 1,40M |
| 2026-07-22 | ₺40,74 | -%1,55 | ₺41,38 | ₺41,72 | ₺40,68 | 1,41M |
| 2026-07-21 | ₺41,38 | +%0,68 | ₺41,10 | ₺41,72 | ₺40,60 | 1,59M |
| 2026-07-20 | ₺41,10 | +%1,73 | ₺40,74 | ₺41,12 | ₺40,28 | 1,58M |
| 2026-07-17 | ₺40,40 | -%2,32 | ₺41,36 | ₺41,36 | ₺40,16 | 1,30M |
| 2026-07-16 | ₺41,36 | +%1,37 | ₺40,82 | ₺42,36 | ₺40,82 | 1,78M |
| 2026-07-14 | ₺40,80 | +%2,20 | ₺39,64 | ₺40,94 | ₺39,62 | 1,61M |
| 2026-07-13 | ₺39,92 | -%0,65 | ₺40,00 | ₺40,56 | ₺39,60 | 1,24M |
| 2026-07-10 | ₺40,18 | +%1,46 | ₺39,44 | ₺40,30 | ₺39,44 | 909,97K |
| 2026-07-09 | ₺39,60 | -%0,90 | ₺39,96 | ₺40,36 | ₺39,24 | 1,07M |
| 2026-07-08 | ₺39,96 | -%2,20 | ₺40,86 | ₺40,86 | ₺39,72 | 1,21M |
| 2026-07-07 | ₺40,86 | -%0,20 | ₺40,94 | ₺41,10 | ₺40,12 | 1,11M |
| 2026-07-06 | ₺40,94 | -%0,68 | ₺42,00 | ₺42,00 | ₺40,60 | 1,70M |
| 2026-07-03 | ₺41,22 | -%0,05 | ₺41,30 | ₺41,70 | ₺40,60 | 1,45M |
| 2026-07-02 | ₺41,24 | -%5,20 | ₺43,50 | ₺43,80 | ₺41,12 | 2,89M |
| 2026-07-01 | ₺43,50 | +%0,42 | ₺43,02 | ₺46,14 | ₺41,40 | 9,74M |
| 2026-06-30 | ₺43,32 | +%8,30 | ₺40,04 | ₺44,00 | ₺39,78 | 8,34M |
| 2026-06-29 | ₺40,00 | -%0,45 | ₺40,32 | ₺41,90 | ₺39,78 | 1,92M |
| 2026-06-26 | ₺40,18 | -%0,64 | ₺41,62 | ₺42,48 | ₺39,96 | 4,31M |
| 2026-06-25 | ₺40,44 | -%2,55 | ₺41,52 | ₺42,02 | ₺40,02 | 1,11M |
| 2026-06-24 | ₺41,50 | -%2,31 | ₺42,12 | ₺42,44 | ₺40,98 | 912,13K |
| 2026-06-23 | ₺42,48 | -%0,05 | ₺42,50 | ₺43,10 | ₺41,00 | 1,24M |
| 2026-06-22 | ₺42,50 | -%1,02 | ₺43,00 | ₺44,12 | ₺42,26 | 1,51M |
| 2026-06-19 | ₺42,94 | -%0,97 | ₺43,36 | ₺43,50 | ₺42,52 | 1,07M |
| 2026-06-18 | ₺43,36 | -%2,34 | ₺44,58 | ₺44,98 | ₺43,26 | 1,89M |
| 2026-06-17 | ₺44,40 | -%1,33 | ₺45,00 | ₺46,12 | ₺44,04 | 1,94M |
| 2026-06-16 | ₺45,00 | -%2,68 | ₺46,30 | ₺48,30 | ₺45,00 | 6,86M |
| 2026-06-15 | ₺46,24 | +%9,99 | ₺42,28 | ₺46,24 | ₺42,28 | 2,83M |
| 2026-06-12 | ₺42,04 | -%1,41 | ₺42,76 | ₺43,60 | ₺41,36 | 1,85M |
| 2026-06-11 | ₺42,64 | -%3,09 | ₺44,50 | ₺45,44 | ₺41,94 | 2,38M |
| 2026-06-10 | ₺44,00 | -%2,96 | ₺45,46 | ₺45,98 | ₺43,98 | 1,71M |
| 2026-06-09 | ₺45,34 | -%3,37 | ₺47,26 | ₺47,36 | ₺45,30 | 2,03M |
| 2026-06-08 | ₺46,92 | +%0,04 | ₺46,80 | ₺47,72 | ₺45,22 | 3,00M |
| 2026-06-05 | ₺46,90 | -%1,72 | ₺47,72 | ₺50,00 | ₺46,80 | 4,42M |
| 2026-06-04 | ₺47,72 | +%1,32 | ₺47,12 | ₺50,05 | ₺46,40 | 4,71M |
| 2026-06-03 | ₺47,10 | +%0,64 | ₺46,80 | ₺49,36 | ₺46,26 | 5,13M |
| 2026-06-02 | ₺46,80 | +%1,30 | ₺46,24 | ₺47,24 | ₺45,62 | 3,12M |
| 2026-06-01 | ₺46,20 | -%5,25 | ₺48,76 | ₺49,88 | ₺46,06 | 3,73M |
| 2026-05-29 | ₺48,76 | %0,00 | ₺48,76 | ₺48,76 | ₺48,76 | 0 |
| 2026-05-28 | ₺48,76 | %0,00 | ₺48,76 | ₺48,76 | ₺48,76 | 0 |