Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,88 | +4,27 % | ₺23,86 | ₺25,50 | ₺22,68 | 935,89K |
| 2026-09-30 | ₺23,86 | -3,79 % | ₺24,80 | ₺24,80 | ₺23,74 | 713,48K |
| 2026-09-29 | ₺24,80 | -2,13 % | ₺25,34 | ₺25,50 | ₺24,70 | 542,07K |
| 2026-09-28 | ₺25,34 | -5,31 % | ₺25,12 | ₺26,38 | ₺25,10 | 649,91K |
| 2026-09-25 | ₺26,76 | +1,67 % | ₺26,32 | ₺27,48 | ₺26,30 | 1,14M |
| 2026-09-24 | ₺26,32 | -4,91 % | ₺28,60 | ₺28,60 | ₺26,30 | 1,29M |
| 2026-09-23 | ₺27,68 | +4,77 % | ₺26,32 | ₺28,90 | ₺26,30 | 2,55M |
| 2026-09-22 | ₺26,42 | -1,56 % | ₺26,84 | ₺27,84 | ₺26,26 | 785,57K |
| 2026-09-21 | ₺26,84 | -5,09 % | ₺28,00 | ₺28,06 | ₺26,26 | 1,11M |
| 2026-09-18 | ₺28,28 | -4,39 % | ₺29,40 | ₺29,44 | ₺27,30 | 1,14M |
| 2026-09-17 | ₺29,58 | -0,60 % | ₺27,34 | ₺31,00 | ₺27,34 | 2,66M |
| 2026-09-16 | ₺29,76 | -2,43 % | ₺29,90 | ₺31,50 | ₺28,98 | 3,65M |
| 2026-09-15 | ₺30,50 | -2,87 % | ₺31,44 | ₺32,76 | ₺30,26 | 2,10M |
| 2026-09-14 | ₺31,40 | -2,91 % | ₺32,34 | ₺32,34 | ₺31,16 | 571,31K |
| 2026-09-11 | ₺32,34 | -2,36 % | ₺33,00 | ₺33,18 | ₺32,24 | 750,39K |
| 2026-09-10 | ₺33,12 | -1,25 % | ₺33,54 | ₺33,66 | ₺32,82 | 693,90K |
| 2026-09-09 | ₺33,54 | +0,42 % | ₺33,40 | ₺34,28 | ₺33,34 | 1,32M |
| 2026-09-08 | ₺33,40 | +2,96 % | ₺32,56 | ₺33,86 | ₺32,20 | 2,25M |
| 2026-09-07 | ₺32,44 | -1,70 % | ₺33,02 | ₺33,06 | ₺32,06 | 1,09M |
| 2026-09-04 | ₺33,00 | +3,45 % | ₺32,08 | ₺33,36 | ₺31,78 | 1,72M |
| 2026-09-03 | ₺31,90 | -3,33 % | ₺32,66 | ₺33,60 | ₺31,88 | 1,34M |
| 2026-09-02 | ₺33,00 | -4,07 % | ₺34,40 | ₺34,40 | ₺32,98 | 1,02M |
| 2026-09-01 | ₺34,40 | -1,49 % | ₺35,02 | ₺35,22 | ₺34,10 | 872,38K |
| 2026-08-31 | ₺34,92 | -2,95 % | ₺35,98 | ₺36,28 | ₺34,86 | 1,17M |
| 2026-08-28 | ₺35,98 | -0,28 % | ₺36,08 | ₺36,26 | ₺35,60 | 1,40M |
| 2026-08-27 | ₺36,08 | -1,47 % | ₺36,96 | ₺37,54 | ₺35,94 | 1,97M |
| 2026-08-26 | ₺36,62 | +0,38 % | ₺38,04 | ₺40,10 | ₺36,62 | 6,10M |
| 2026-08-25 | ₺36,48 | +1,50 % | ₺36,06 | ₺36,48 | ₺35,74 | 1,13M |
| 2026-08-24 | ₺35,94 | -0,17 % | ₺36,00 | ₺36,78 | ₺35,92 | 971,03K |
| 2026-08-21 | ₺36,00 | +0,11 % | ₺35,98 | ₺36,62 | ₺35,84 | 865,39K |
| 2026-08-20 | ₺35,96 | +0,45 % | ₺35,80 | ₺36,80 | ₺35,68 | 1,10M |
| 2026-08-19 | ₺35,80 | +1,53 % | ₺35,70 | ₺36,26 | ₺35,30 | 1,31M |
| 2026-08-18 | ₺35,26 | -2,70 % | ₺36,42 | ₺36,50 | ₺35,26 | 1,21M |
| 2026-08-17 | ₺36,24 | +2,32 % | ₺35,42 | ₺37,04 | ₺35,30 | 1,90M |
| 2026-08-14 | ₺35,42 | +1,55 % | ₺34,96 | ₺35,74 | ₺34,56 | 1,78M |
| 2026-08-13 | ₺34,88 | -0,23 % | ₺34,62 | ₺35,74 | ₺34,40 | 3,61M |
| 2026-08-12 | ₺34,96 | +1,57 % | ₺34,42 | ₺34,96 | ₺34,02 | 1,26M |
| 2026-08-11 | ₺34,42 | -1,94 % | ₺35,12 | ₺35,14 | ₺34,12 | 1,42M |
| 2026-08-10 | ₺35,10 | -1,24 % | ₺35,62 | ₺35,78 | ₺34,84 | 1,15M |
| 2026-08-07 | ₺35,54 | -1,55 % | ₺36,16 | ₺37,40 | ₺35,24 | 2,15M |
| 2026-08-06 | ₺36,10 | -5,00 % | ₺38,00 | ₺38,66 | ₺36,10 | 2,32M |
| 2026-08-05 | ₺38,00 | +1,06 % | ₺37,48 | ₺39,96 | ₺36,00 | 5,28M |
| 2026-08-04 | ₺37,60 | +2,68 % | ₺36,30 | ₺38,92 | ₺36,30 | 3,59M |
| 2026-08-03 | ₺36,62 | +0,60 % | ₺35,00 | ₺39,06 | ₺35,00 | 5,77M |
| 2026-07-31 | ₺36,40 | -0,11 % | ₺36,36 | ₺36,52 | ₺35,08 | 1,11M |
| 2026-07-30 | ₺36,44 | +2,07 % | ₺35,70 | ₺36,72 | ₺35,38 | 1,39M |
| 2026-07-29 | ₺35,70 | -3,67 % | ₺37,22 | ₺38,36 | ₺35,70 | 1,60M |
| 2026-07-28 | ₺37,06 | -9,83 % | ₺40,60 | ₺41,08 | ₺37,06 | 4,28M |
| 2026-07-27 | ₺41,10 | +1,38 % | ₺40,94 | ₺43,64 | ₺40,58 | 8,92M |
| 2026-07-24 | ₺40,54 | -1,84 % | ₺41,22 | ₺41,34 | ₺40,30 | 1,01M |
| 2026-07-23 | ₺41,30 | +1,37 % | ₺40,60 | ₺41,58 | ₺40,50 | 1,40M |
| 2026-07-22 | ₺40,74 | -1,55 % | ₺41,38 | ₺41,72 | ₺40,68 | 1,41M |
| 2026-07-21 | ₺41,38 | +0,68 % | ₺41,10 | ₺41,72 | ₺40,60 | 1,59M |
| 2026-07-20 | ₺41,10 | +1,73 % | ₺40,74 | ₺41,12 | ₺40,28 | 1,58M |
| 2026-07-17 | ₺40,40 | -2,32 % | ₺41,36 | ₺41,36 | ₺40,16 | 1,30M |
| 2026-07-16 | ₺41,36 | +1,37 % | ₺40,82 | ₺42,36 | ₺40,82 | 1,78M |
| 2026-07-14 | ₺40,80 | +2,20 % | ₺39,64 | ₺40,94 | ₺39,62 | 1,61M |
| 2026-07-13 | ₺39,92 | -0,65 % | ₺40,00 | ₺40,56 | ₺39,60 | 1,24M |
| 2026-07-10 | ₺40,18 | +1,46 % | ₺39,44 | ₺40,30 | ₺39,44 | 909,97K |
| 2026-07-09 | ₺39,60 | -0,90 % | ₺39,96 | ₺40,36 | ₺39,24 | 1,07M |
| 2026-07-08 | ₺39,96 | -2,20 % | ₺40,86 | ₺40,86 | ₺39,72 | 1,21M |
| 2026-07-07 | ₺40,86 | -0,20 % | ₺40,94 | ₺41,10 | ₺40,12 | 1,11M |
| 2026-07-06 | ₺40,94 | -0,68 % | ₺42,00 | ₺42,00 | ₺40,60 | 1,70M |
| 2026-07-03 | ₺41,22 | -0,05 % | ₺41,30 | ₺41,70 | ₺40,60 | 1,45M |
| 2026-07-02 | ₺41,24 | -5,20 % | ₺43,50 | ₺43,80 | ₺41,12 | 2,89M |
| 2026-07-01 | ₺43,50 | +0,42 % | ₺43,02 | ₺46,14 | ₺41,40 | 9,74M |
| 2026-06-30 | ₺43,32 | +8,30 % | ₺40,04 | ₺44,00 | ₺39,78 | 8,34M |
| 2026-06-29 | ₺40,00 | -0,45 % | ₺40,32 | ₺41,90 | ₺39,78 | 1,92M |
| 2026-06-26 | ₺40,18 | -0,64 % | ₺41,62 | ₺42,48 | ₺39,96 | 4,31M |
| 2026-06-25 | ₺40,44 | -2,55 % | ₺41,52 | ₺42,02 | ₺40,02 | 1,11M |
| 2026-06-24 | ₺41,50 | -2,31 % | ₺42,12 | ₺42,44 | ₺40,98 | 912,13K |
| 2026-06-23 | ₺42,48 | -0,05 % | ₺42,50 | ₺43,10 | ₺41,00 | 1,24M |
| 2026-06-22 | ₺42,50 | -1,02 % | ₺43,00 | ₺44,12 | ₺42,26 | 1,51M |
| 2026-06-19 | ₺42,94 | -0,97 % | ₺43,36 | ₺43,50 | ₺42,52 | 1,07M |
| 2026-06-18 | ₺43,36 | -2,34 % | ₺44,58 | ₺44,98 | ₺43,26 | 1,89M |
| 2026-06-17 | ₺44,40 | -1,33 % | ₺45,00 | ₺46,12 | ₺44,04 | 1,94M |
| 2026-06-16 | ₺45,00 | -2,68 % | ₺46,30 | ₺48,30 | ₺45,00 | 6,86M |
| 2026-06-15 | ₺46,24 | +9,99 % | ₺42,28 | ₺46,24 | ₺42,28 | 2,83M |
| 2026-06-12 | ₺42,04 | -1,41 % | ₺42,76 | ₺43,60 | ₺41,36 | 1,85M |
| 2026-06-11 | ₺42,64 | -3,09 % | ₺44,50 | ₺45,44 | ₺41,94 | 2,38M |
| 2026-06-10 | ₺44,00 | -2,96 % | ₺45,46 | ₺45,98 | ₺43,98 | 1,71M |
| 2026-06-09 | ₺45,34 | -3,37 % | ₺47,26 | ₺47,36 | ₺45,30 | 2,03M |
| 2026-06-08 | ₺46,92 | +0,04 % | ₺46,80 | ₺47,72 | ₺45,22 | 3,00M |
| 2026-06-05 | ₺46,90 | -1,72 % | ₺47,72 | ₺50,00 | ₺46,80 | 4,42M |
| 2026-06-04 | ₺47,72 | +1,32 % | ₺47,12 | ₺50,05 | ₺46,40 | 4,71M |
| 2026-06-03 | ₺47,10 | +0,64 % | ₺46,80 | ₺49,36 | ₺46,26 | 5,13M |
| 2026-06-02 | ₺46,80 | +1,30 % | ₺46,24 | ₺47,24 | ₺45,62 | 3,12M |
| 2026-06-01 | ₺46,20 | -5,25 % | ₺48,76 | ₺49,88 | ₺46,06 | 3,73M |
| 2026-05-29 | ₺48,76 | 0,00 % | ₺48,76 | ₺48,76 | ₺48,76 | 0 |
| 2026-05-28 | ₺48,76 | 0,00 % | ₺48,76 | ₺48,76 | ₺48,76 | 0 |