Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24.88 | +4.27% | ₺23.86 | ₺25.50 | ₺22.68 | 935.89K |
| 2026-09-30 | ₺23.86 | -3.79% | ₺24.80 | ₺24.80 | ₺23.74 | 713.48K |
| 2026-09-29 | ₺24.80 | -2.13% | ₺25.34 | ₺25.50 | ₺24.70 | 542.07K |
| 2026-09-28 | ₺25.34 | -5.31% | ₺25.12 | ₺26.38 | ₺25.10 | 649.91K |
| 2026-09-25 | ₺26.76 | +1.67% | ₺26.32 | ₺27.48 | ₺26.30 | 1.14M |
| 2026-09-24 | ₺26.32 | -4.91% | ₺28.60 | ₺28.60 | ₺26.30 | 1.29M |
| 2026-09-23 | ₺27.68 | +4.77% | ₺26.32 | ₺28.90 | ₺26.30 | 2.55M |
| 2026-09-22 | ₺26.42 | -1.56% | ₺26.84 | ₺27.84 | ₺26.26 | 785.57K |
| 2026-09-21 | ₺26.84 | -5.09% | ₺28.00 | ₺28.06 | ₺26.26 | 1.11M |
| 2026-09-18 | ₺28.28 | -4.39% | ₺29.40 | ₺29.44 | ₺27.30 | 1.14M |
| 2026-09-17 | ₺29.58 | -0.60% | ₺27.34 | ₺31.00 | ₺27.34 | 2.66M |
| 2026-09-16 | ₺29.76 | -2.43% | ₺29.90 | ₺31.50 | ₺28.98 | 3.65M |
| 2026-09-15 | ₺30.50 | -2.87% | ₺31.44 | ₺32.76 | ₺30.26 | 2.10M |
| 2026-09-14 | ₺31.40 | -2.91% | ₺32.34 | ₺32.34 | ₺31.16 | 571.31K |
| 2026-09-11 | ₺32.34 | -2.36% | ₺33.00 | ₺33.18 | ₺32.24 | 750.39K |
| 2026-09-10 | ₺33.12 | -1.25% | ₺33.54 | ₺33.66 | ₺32.82 | 693.90K |
| 2026-09-09 | ₺33.54 | +0.42% | ₺33.40 | ₺34.28 | ₺33.34 | 1.32M |
| 2026-09-08 | ₺33.40 | +2.96% | ₺32.56 | ₺33.86 | ₺32.20 | 2.25M |
| 2026-09-07 | ₺32.44 | -1.70% | ₺33.02 | ₺33.06 | ₺32.06 | 1.09M |
| 2026-09-04 | ₺33.00 | +3.45% | ₺32.08 | ₺33.36 | ₺31.78 | 1.72M |
| 2026-09-03 | ₺31.90 | -3.33% | ₺32.66 | ₺33.60 | ₺31.88 | 1.34M |
| 2026-09-02 | ₺33.00 | -4.07% | ₺34.40 | ₺34.40 | ₺32.98 | 1.02M |
| 2026-09-01 | ₺34.40 | -1.49% | ₺35.02 | ₺35.22 | ₺34.10 | 872.38K |
| 2026-08-31 | ₺34.92 | -2.95% | ₺35.98 | ₺36.28 | ₺34.86 | 1.17M |
| 2026-08-28 | ₺35.98 | -0.28% | ₺36.08 | ₺36.26 | ₺35.60 | 1.40M |
| 2026-08-27 | ₺36.08 | -1.47% | ₺36.96 | ₺37.54 | ₺35.94 | 1.97M |
| 2026-08-26 | ₺36.62 | +0.38% | ₺38.04 | ₺40.10 | ₺36.62 | 6.10M |
| 2026-08-25 | ₺36.48 | +1.50% | ₺36.06 | ₺36.48 | ₺35.74 | 1.13M |
| 2026-08-24 | ₺35.94 | -0.17% | ₺36.00 | ₺36.78 | ₺35.92 | 971.03K |
| 2026-08-21 | ₺36.00 | +0.11% | ₺35.98 | ₺36.62 | ₺35.84 | 865.39K |
| 2026-08-20 | ₺35.96 | +0.45% | ₺35.80 | ₺36.80 | ₺35.68 | 1.10M |
| 2026-08-19 | ₺35.80 | +1.53% | ₺35.70 | ₺36.26 | ₺35.30 | 1.31M |
| 2026-08-18 | ₺35.26 | -2.70% | ₺36.42 | ₺36.50 | ₺35.26 | 1.21M |
| 2026-08-17 | ₺36.24 | +2.32% | ₺35.42 | ₺37.04 | ₺35.30 | 1.90M |
| 2026-08-14 | ₺35.42 | +1.55% | ₺34.96 | ₺35.74 | ₺34.56 | 1.78M |
| 2026-08-13 | ₺34.88 | -0.23% | ₺34.62 | ₺35.74 | ₺34.40 | 3.61M |
| 2026-08-12 | ₺34.96 | +1.57% | ₺34.42 | ₺34.96 | ₺34.02 | 1.26M |
| 2026-08-11 | ₺34.42 | -1.94% | ₺35.12 | ₺35.14 | ₺34.12 | 1.42M |
| 2026-08-10 | ₺35.10 | -1.24% | ₺35.62 | ₺35.78 | ₺34.84 | 1.15M |
| 2026-08-07 | ₺35.54 | -1.55% | ₺36.16 | ₺37.40 | ₺35.24 | 2.15M |
| 2026-08-06 | ₺36.10 | -5.00% | ₺38.00 | ₺38.66 | ₺36.10 | 2.32M |
| 2026-08-05 | ₺38.00 | +1.06% | ₺37.48 | ₺39.96 | ₺36.00 | 5.28M |
| 2026-08-04 | ₺37.60 | +2.68% | ₺36.30 | ₺38.92 | ₺36.30 | 3.59M |
| 2026-08-03 | ₺36.62 | +0.60% | ₺35.00 | ₺39.06 | ₺35.00 | 5.77M |
| 2026-07-31 | ₺36.40 | -0.11% | ₺36.36 | ₺36.52 | ₺35.08 | 1.11M |
| 2026-07-30 | ₺36.44 | +2.07% | ₺35.70 | ₺36.72 | ₺35.38 | 1.39M |
| 2026-07-29 | ₺35.70 | -3.67% | ₺37.22 | ₺38.36 | ₺35.70 | 1.60M |
| 2026-07-28 | ₺37.06 | -9.83% | ₺40.60 | ₺41.08 | ₺37.06 | 4.28M |
| 2026-07-27 | ₺41.10 | +1.38% | ₺40.94 | ₺43.64 | ₺40.58 | 8.92M |
| 2026-07-24 | ₺40.54 | -1.84% | ₺41.22 | ₺41.34 | ₺40.30 | 1.01M |
| 2026-07-23 | ₺41.30 | +1.37% | ₺40.60 | ₺41.58 | ₺40.50 | 1.40M |
| 2026-07-22 | ₺40.74 | -1.55% | ₺41.38 | ₺41.72 | ₺40.68 | 1.41M |
| 2026-07-21 | ₺41.38 | +0.68% | ₺41.10 | ₺41.72 | ₺40.60 | 1.59M |
| 2026-07-20 | ₺41.10 | +1.73% | ₺40.74 | ₺41.12 | ₺40.28 | 1.58M |
| 2026-07-17 | ₺40.40 | -2.32% | ₺41.36 | ₺41.36 | ₺40.16 | 1.30M |
| 2026-07-16 | ₺41.36 | +1.37% | ₺40.82 | ₺42.36 | ₺40.82 | 1.78M |
| 2026-07-14 | ₺40.80 | +2.20% | ₺39.64 | ₺40.94 | ₺39.62 | 1.61M |
| 2026-07-13 | ₺39.92 | -0.65% | ₺40.00 | ₺40.56 | ₺39.60 | 1.24M |
| 2026-07-10 | ₺40.18 | +1.46% | ₺39.44 | ₺40.30 | ₺39.44 | 909.97K |
| 2026-07-09 | ₺39.60 | -0.90% | ₺39.96 | ₺40.36 | ₺39.24 | 1.07M |
| 2026-07-08 | ₺39.96 | -2.20% | ₺40.86 | ₺40.86 | ₺39.72 | 1.21M |
| 2026-07-07 | ₺40.86 | -0.20% | ₺40.94 | ₺41.10 | ₺40.12 | 1.11M |
| 2026-07-06 | ₺40.94 | -0.68% | ₺42.00 | ₺42.00 | ₺40.60 | 1.70M |
| 2026-07-03 | ₺41.22 | -0.05% | ₺41.30 | ₺41.70 | ₺40.60 | 1.45M |
| 2026-07-02 | ₺41.24 | -5.20% | ₺43.50 | ₺43.80 | ₺41.12 | 2.89M |
| 2026-07-01 | ₺43.50 | +0.42% | ₺43.02 | ₺46.14 | ₺41.40 | 9.74M |
| 2026-06-30 | ₺43.32 | +8.30% | ₺40.04 | ₺44.00 | ₺39.78 | 8.34M |
| 2026-06-29 | ₺40.00 | -0.45% | ₺40.32 | ₺41.90 | ₺39.78 | 1.92M |
| 2026-06-26 | ₺40.18 | -0.64% | ₺41.62 | ₺42.48 | ₺39.96 | 4.31M |
| 2026-06-25 | ₺40.44 | -2.55% | ₺41.52 | ₺42.02 | ₺40.02 | 1.11M |
| 2026-06-24 | ₺41.50 | -2.31% | ₺42.12 | ₺42.44 | ₺40.98 | 912.13K |
| 2026-06-23 | ₺42.48 | -0.05% | ₺42.50 | ₺43.10 | ₺41.00 | 1.24M |
| 2026-06-22 | ₺42.50 | -1.02% | ₺43.00 | ₺44.12 | ₺42.26 | 1.51M |
| 2026-06-19 | ₺42.94 | -0.97% | ₺43.36 | ₺43.50 | ₺42.52 | 1.07M |
| 2026-06-18 | ₺43.36 | -2.34% | ₺44.58 | ₺44.98 | ₺43.26 | 1.89M |
| 2026-06-17 | ₺44.40 | -1.33% | ₺45.00 | ₺46.12 | ₺44.04 | 1.94M |
| 2026-06-16 | ₺45.00 | -2.68% | ₺46.30 | ₺48.30 | ₺45.00 | 6.86M |
| 2026-06-15 | ₺46.24 | +9.99% | ₺42.28 | ₺46.24 | ₺42.28 | 2.83M |
| 2026-06-12 | ₺42.04 | -1.41% | ₺42.76 | ₺43.60 | ₺41.36 | 1.85M |
| 2026-06-11 | ₺42.64 | -3.09% | ₺44.50 | ₺45.44 | ₺41.94 | 2.38M |
| 2026-06-10 | ₺44.00 | -2.96% | ₺45.46 | ₺45.98 | ₺43.98 | 1.71M |
| 2026-06-09 | ₺45.34 | -3.37% | ₺47.26 | ₺47.36 | ₺45.30 | 2.03M |
| 2026-06-08 | ₺46.92 | +0.04% | ₺46.80 | ₺47.72 | ₺45.22 | 3.00M |
| 2026-06-05 | ₺46.90 | -1.72% | ₺47.72 | ₺50.00 | ₺46.80 | 4.42M |
| 2026-06-04 | ₺47.72 | +1.32% | ₺47.12 | ₺50.05 | ₺46.40 | 4.71M |
| 2026-06-03 | ₺47.10 | +0.64% | ₺46.80 | ₺49.36 | ₺46.26 | 5.13M |
| 2026-06-02 | ₺46.80 | +1.30% | ₺46.24 | ₺47.24 | ₺45.62 | 3.12M |
| 2026-06-01 | ₺46.20 | -5.25% | ₺48.76 | ₺49.88 | ₺46.06 | 3.73M |
| 2026-05-29 | ₺48.76 | 0.00% | ₺48.76 | ₺48.76 | ₺48.76 | 0 |
| 2026-05-28 | ₺48.76 | 0.00% | ₺48.76 | ₺48.76 | ₺48.76 | 0 |