Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺73,00 | +%3,18 | ₺70,95 | ₺73,60 | ₺70,95 | 226,99K |
| 2026-09-30 | ₺70,75 | -%3,41 | ₺72,95 | ₺73,90 | ₺70,00 | 444,81K |
| 2026-09-29 | ₺73,25 | -%1,61 | ₺74,40 | ₺75,15 | ₺73,05 | 406,40K |
| 2026-09-28 | ₺74,45 | -%6,41 | ₺79,55 | ₺79,55 | ₺73,10 | 647,26K |
| 2026-09-25 | ₺79,55 | +%1,21 | ₺78,60 | ₺81,55 | ₺78,45 | 505,39K |
| 2026-09-24 | ₺78,60 | -%6,26 | ₺84,95 | ₺84,95 | ₺78,60 | 713,13K |
| 2026-09-23 | ₺83,85 | -%3,06 | ₺87,00 | ₺88,65 | ₺82,65 | 1,09M |
| 2026-09-22 | ₺86,50 | +%0,93 | ₺84,15 | ₺90,00 | ₺84,15 | 1,03M |
| 2026-09-21 | ₺85,70 | -%3,44 | ₺88,75 | ₺89,00 | ₺82,00 | 1,20M |
| 2026-09-18 | ₺88,75 | -%8,65 | ₺88,00 | ₺91,65 | ₺87,45 | 2,18M |
| 2026-09-17 | ₺97,15 | -%9,96 | ₺98,00 | ₺105,60 | ₺97,15 | 1,38M |
| 2026-09-16 | ₺107,90 | -%7,46 | ₺117,00 | ₺117,70 | ₺105,80 | 1,38M |
| 2026-09-15 | ₺116,60 | -%2,51 | ₺119,60 | ₺122,50 | ₺114,30 | 1,60M |
| 2026-09-14 | ₺119,60 | -%7,14 | ₺128,80 | ₺135,00 | ₺119,30 | 1,98M |
| 2026-09-11 | ₺128,80 | -%8,26 | ₺134,70 | ₺146,90 | ₺128,00 | 4,34M |
| 2026-09-10 | ₺140,40 | +%4,93 | ₺146,50 | ₺147,10 | ₺139,20 | 5,85M |
| 2026-09-09 | ₺133,80 | +%9,94 | ₺127,00 | ₺133,80 | ₺126,30 | 6,17M |
| 2026-09-08 | ₺121,70 | +%9,94 | ₺115,90 | ₺121,70 | ₺115,10 | 738,39K |
| 2026-09-07 | ₺110,70 | +%9,93 | ₺100,90 | ₺110,70 | ₺100,70 | 839,80K |
| 2026-09-04 | ₺100,70 | +%0,40 | ₺100,80 | ₺101,20 | ₺99,60 | 441,09K |
| 2026-09-03 | ₺100,30 | -%3,19 | ₺103,60 | ₺104,70 | ₺100,20 | 465,28K |
| 2026-09-02 | ₺103,60 | -%0,96 | ₺103,90 | ₺104,90 | ₺102,50 | 399,92K |
| 2026-09-01 | ₺104,60 | +%0,87 | ₺105,00 | ₺107,40 | ₺102,60 | 851,25K |
| 2026-08-31 | ₺103,70 | -%0,96 | ₺106,10 | ₺107,40 | ₺102,50 | 631,60K |
| 2026-08-28 | ₺104,70 | +%0,38 | ₺104,60 | ₺106,00 | ₺104,40 | 356,35K |
| 2026-08-27 | ₺104,30 | -%2,25 | ₺107,00 | ₺108,00 | ₺104,30 | 445,16K |
| 2026-08-26 | ₺106,70 | +%3,39 | ₺104,70 | ₺110,20 | ₺103,30 | 1,25M |
| 2026-08-25 | ₺103,20 | -%0,58 | ₺105,80 | ₺105,80 | ₺103,00 | 440,82K |
| 2026-08-24 | ₺103,80 | +%0,78 | ₺103,00 | ₺104,50 | ₺103,00 | 540,14K |
| 2026-08-21 | ₺103,00 | -%0,19 | ₺103,80 | ₺104,30 | ₺102,80 | 515,84K |
| 2026-08-20 | ₺103,20 | -%0,19 | ₺103,40 | ₺104,60 | ₺102,80 | 450,54K |
| 2026-08-19 | ₺103,40 | -%2,54 | ₺106,10 | ₺106,10 | ₺103,40 | 797,46K |
| 2026-08-18 | ₺106,10 | -%6,44 | ₺108,20 | ₺108,90 | ₺106,00 | 834,52K |
| 2026-08-17 | ₺113,40 | +%1,43 | ₺111,80 | ₺115,10 | ₺111,80 | 650,53K |
| 2026-08-14 | ₺111,80 | +%1,73 | ₺110,20 | ₺113,10 | ₺109,50 | 630,83K |
| 2026-08-13 | ₺109,90 | +%2,23 | ₺107,10 | ₺110,80 | ₺107,10 | 503,40K |
| 2026-08-12 | ₺107,50 | +%0,47 | ₺107,50 | ₺108,90 | ₺106,50 | 494,70K |
| 2026-08-11 | ₺107,00 | -%0,56 | ₺108,20 | ₺108,60 | ₺105,30 | 508,36K |
| 2026-08-10 | ₺107,60 | -%2,18 | ₺110,00 | ₺110,80 | ₺107,50 | 447,75K |
| 2026-08-07 | ₺110,00 | +%2,04 | ₺108,10 | ₺110,60 | ₺108,10 | 529,16K |
| 2026-08-06 | ₺107,80 | -%2,53 | ₺110,70 | ₺111,80 | ₺107,80 | 459,88K |
| 2026-08-05 | ₺110,60 | -%1,43 | ₺111,30 | ₺112,20 | ₺110,50 | 422,17K |
| 2026-08-04 | ₺112,20 | +%4,37 | ₺108,00 | ₺113,20 | ₺107,50 | 723,10K |
| 2026-08-03 | ₺107,50 | +%1,03 | ₺108,50 | ₺109,90 | ₺107,50 | 346,95K |
| 2026-07-31 | ₺106,40 | +%1,33 | ₺105,90 | ₺107,50 | ₺103,70 | 307,48K |
| 2026-07-30 | ₺105,00 | -%1,13 | ₺106,20 | ₺107,20 | ₺105,00 | 347,40K |
| 2026-07-29 | ₺106,20 | -%3,45 | ₺110,30 | ₺110,30 | ₺106,20 | 509,74K |
| 2026-07-28 | ₺110,00 | -%3,85 | ₺115,80 | ₺115,80 | ₺109,00 | 795,99K |
| 2026-07-27 | ₺114,40 | -%1,55 | ₺117,20 | ₺118,60 | ₺114,30 | 525,98K |
| 2026-07-24 | ₺116,20 | -%1,78 | ₺118,40 | ₺119,20 | ₺116,20 | 408,01K |
| 2026-07-23 | ₺118,30 | %0,00 | ₺118,60 | ₺120,80 | ₺118,00 | 403,68K |
| 2026-07-22 | ₺118,30 | +%0,08 | ₺118,20 | ₺120,00 | ₺117,20 | 526,72K |
| 2026-07-21 | ₺118,20 | -%1,83 | ₺120,40 | ₺120,70 | ₺118,20 | 361,45K |
| 2026-07-20 | ₺120,40 | +%0,08 | ₺120,20 | ₺120,40 | ₺118,60 | 460,53K |
| 2026-07-17 | ₺120,30 | -%2,35 | ₺123,60 | ₺123,60 | ₺119,10 | 678,55K |
| 2026-07-16 | ₺123,20 | +%0,16 | ₺123,00 | ₺123,60 | ₺121,00 | 1,17M |
| 2026-07-14 | ₺123,00 | -%1,91 | ₺125,00 | ₺128,10 | ₺119,30 | 2,21M |
| 2026-07-13 | ₺125,40 | +%3,38 | ₺121,20 | ₺126,00 | ₺118,30 | 1,53M |
| 2026-07-10 | ₺121,30 | +%2,54 | ₺117,90 | ₺124,10 | ₺117,90 | 891,59K |
| 2026-07-09 | ₺118,30 | +%1,98 | ₺117,50 | ₺124,90 | ₺116,00 | 1,19M |
| 2026-07-08 | ₺116,00 | -%4,29 | ₺119,10 | ₺120,80 | ₺115,20 | 575,07K |
| 2026-07-07 | ₺121,20 | +%4,75 | ₺115,70 | ₺125,50 | ₺114,50 | 1,27M |
| 2026-07-06 | ₺115,70 | -%1,36 | ₺117,80 | ₺119,60 | ₺115,50 | 363,84K |
| 2026-07-03 | ₺117,30 | -%0,42 | ₺118,50 | ₺119,00 | ₺116,90 | 301,87K |
| 2026-07-02 | ₺117,80 | +%0,17 | ₺117,60 | ₺118,70 | ₺117,30 | 346,54K |
| 2026-07-01 | ₺117,60 | +%0,09 | ₺118,00 | ₺119,10 | ₺117,30 | 347,56K |
| 2026-06-30 | ₺117,50 | -%0,93 | ₺119,60 | ₺119,60 | ₺116,80 | 271,49K |
| 2026-06-29 | ₺118,60 | +%0,76 | ₺117,40 | ₺120,50 | ₺117,40 | 384,45K |
| 2026-06-26 | ₺117,70 | -%1,01 | ₺118,90 | ₺120,00 | ₺117,10 | 416,42K |
| 2026-06-25 | ₺118,90 | -%1,57 | ₺121,60 | ₺122,50 | ₺117,50 | 538,63K |
| 2026-06-24 | ₺120,80 | -%0,74 | ₺121,80 | ₺124,10 | ₺120,60 | 495,00K |
| 2026-06-23 | ₺121,70 | -%1,70 | ₺123,90 | ₺123,90 | ₺121,60 | 397,67K |
| 2026-06-22 | ₺123,80 | +%0,49 | ₺124,70 | ₺126,50 | ₺123,20 | 503,36K |
| 2026-06-19 | ₺123,20 | -%1,04 | ₺124,50 | ₺127,80 | ₺122,40 | 1,04M |
| 2026-06-18 | ₺124,50 | -%1,81 | ₺127,80 | ₺128,20 | ₺122,90 | 839,80K |
| 2026-06-17 | ₺126,80 | -%1,93 | ₺128,00 | ₺135,10 | ₺126,50 | 1,39M |
| 2026-06-16 | ₺129,30 | -%2,05 | ₺133,00 | ₺134,80 | ₺128,90 | 1,05M |
| 2026-06-15 | ₺132,00 | +%3,94 | ₺129,00 | ₺137,00 | ₺125,70 | 2,26M |
| 2026-06-12 | ₺127,00 | +%6,45 | ₺122,00 | ₺130,00 | ₺119,00 | 1,72M |
| 2026-06-11 | ₺119,30 | -%0,25 | ₺119,70 | ₺123,40 | ₺118,20 | 682,24K |
| 2026-06-10 | ₺119,60 | +%1,44 | ₺120,80 | ₺124,40 | ₺119,10 | 1,28M |
| 2026-06-09 | ₺117,90 | -%3,12 | ₺122,00 | ₺123,60 | ₺116,30 | 546,42K |
| 2026-06-08 | ₺121,70 | -%0,16 | ₺121,10 | ₺123,20 | ₺119,90 | 561,27K |
| 2026-06-05 | ₺121,90 | -%2,48 | ₺124,90 | ₺125,70 | ₺121,00 | 558,09K |
| 2026-06-04 | ₺125,00 | -%1,57 | ₺127,80 | ₺129,90 | ₺122,50 | 828,57K |
| 2026-06-03 | ₺127,00 | -%4,15 | ₺132,40 | ₺139,50 | ₺126,70 | 1,49M |
| 2026-06-02 | ₺132,50 | +%5,66 | ₺126,10 | ₺133,60 | ₺126,10 | 1,18M |
| 2026-06-01 | ₺125,40 | +%0,32 | ₺125,50 | ₺130,10 | ₺125,40 | 670,75K |
| 2026-05-29 | ₺125,00 | %0,00 | ₺125,00 | ₺125,00 | ₺125,00 | 0 |
| 2026-05-28 | ₺125,00 | %0,00 | ₺125,00 | ₺125,00 | ₺125,00 | 0 |