Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺75,00 | +6,01 % | ₺70,95 | ₺75,05 | ₺70,95 | 351,68K |
| 2026-09-30 | ₺70,75 | -3,41 % | ₺72,95 | ₺73,90 | ₺70,00 | 444,81K |
| 2026-09-29 | ₺73,25 | -1,61 % | ₺74,40 | ₺75,15 | ₺73,05 | 406,40K |
| 2026-09-28 | ₺74,45 | -6,41 % | ₺79,55 | ₺79,55 | ₺73,10 | 647,26K |
| 2026-09-25 | ₺79,55 | +1,21 % | ₺78,60 | ₺81,55 | ₺78,45 | 505,39K |
| 2026-09-24 | ₺78,60 | -6,26 % | ₺84,95 | ₺84,95 | ₺78,60 | 713,13K |
| 2026-09-23 | ₺83,85 | -3,06 % | ₺87,00 | ₺88,65 | ₺82,65 | 1,09M |
| 2026-09-22 | ₺86,50 | +0,93 % | ₺84,15 | ₺90,00 | ₺84,15 | 1,03M |
| 2026-09-21 | ₺85,70 | -3,44 % | ₺88,75 | ₺89,00 | ₺82,00 | 1,20M |
| 2026-09-18 | ₺88,75 | -8,65 % | ₺88,00 | ₺91,65 | ₺87,45 | 2,18M |
| 2026-09-17 | ₺97,15 | -9,96 % | ₺98,00 | ₺105,60 | ₺97,15 | 1,38M |
| 2026-09-16 | ₺107,90 | -7,46 % | ₺117,00 | ₺117,70 | ₺105,80 | 1,38M |
| 2026-09-15 | ₺116,60 | -2,51 % | ₺119,60 | ₺122,50 | ₺114,30 | 1,60M |
| 2026-09-14 | ₺119,60 | -7,14 % | ₺128,80 | ₺135,00 | ₺119,30 | 1,98M |
| 2026-09-11 | ₺128,80 | -8,26 % | ₺134,70 | ₺146,90 | ₺128,00 | 4,34M |
| 2026-09-10 | ₺140,40 | +4,93 % | ₺146,50 | ₺147,10 | ₺139,20 | 5,85M |
| 2026-09-09 | ₺133,80 | +9,94 % | ₺127,00 | ₺133,80 | ₺126,30 | 6,17M |
| 2026-09-08 | ₺121,70 | +9,94 % | ₺115,90 | ₺121,70 | ₺115,10 | 738,39K |
| 2026-09-07 | ₺110,70 | +9,93 % | ₺100,90 | ₺110,70 | ₺100,70 | 839,80K |
| 2026-09-04 | ₺100,70 | +0,40 % | ₺100,80 | ₺101,20 | ₺99,60 | 441,09K |
| 2026-09-03 | ₺100,30 | -3,19 % | ₺103,60 | ₺104,70 | ₺100,20 | 465,28K |
| 2026-09-02 | ₺103,60 | -0,96 % | ₺103,90 | ₺104,90 | ₺102,50 | 399,92K |
| 2026-09-01 | ₺104,60 | +0,87 % | ₺105,00 | ₺107,40 | ₺102,60 | 851,25K |
| 2026-08-31 | ₺103,70 | -0,96 % | ₺106,10 | ₺107,40 | ₺102,50 | 631,60K |
| 2026-08-28 | ₺104,70 | +0,38 % | ₺104,60 | ₺106,00 | ₺104,40 | 356,35K |
| 2026-08-27 | ₺104,30 | -2,25 % | ₺107,00 | ₺108,00 | ₺104,30 | 445,16K |
| 2026-08-26 | ₺106,70 | +3,39 % | ₺104,70 | ₺110,20 | ₺103,30 | 1,25M |
| 2026-08-25 | ₺103,20 | -0,58 % | ₺105,80 | ₺105,80 | ₺103,00 | 440,82K |
| 2026-08-24 | ₺103,80 | +0,78 % | ₺103,00 | ₺104,50 | ₺103,00 | 540,14K |
| 2026-08-21 | ₺103,00 | -0,19 % | ₺103,80 | ₺104,30 | ₺102,80 | 515,84K |
| 2026-08-20 | ₺103,20 | -0,19 % | ₺103,40 | ₺104,60 | ₺102,80 | 450,54K |
| 2026-08-19 | ₺103,40 | -2,54 % | ₺106,10 | ₺106,10 | ₺103,40 | 797,46K |
| 2026-08-18 | ₺106,10 | -6,44 % | ₺108,20 | ₺108,90 | ₺106,00 | 834,52K |
| 2026-08-17 | ₺113,40 | +1,43 % | ₺111,80 | ₺115,10 | ₺111,80 | 650,53K |
| 2026-08-14 | ₺111,80 | +1,73 % | ₺110,20 | ₺113,10 | ₺109,50 | 630,83K |
| 2026-08-13 | ₺109,90 | +2,23 % | ₺107,10 | ₺110,80 | ₺107,10 | 503,40K |
| 2026-08-12 | ₺107,50 | +0,47 % | ₺107,50 | ₺108,90 | ₺106,50 | 494,70K |
| 2026-08-11 | ₺107,00 | -0,56 % | ₺108,20 | ₺108,60 | ₺105,30 | 508,36K |
| 2026-08-10 | ₺107,60 | -2,18 % | ₺110,00 | ₺110,80 | ₺107,50 | 447,75K |
| 2026-08-07 | ₺110,00 | +2,04 % | ₺108,10 | ₺110,60 | ₺108,10 | 529,16K |
| 2026-08-06 | ₺107,80 | -2,53 % | ₺110,70 | ₺111,80 | ₺107,80 | 459,88K |
| 2026-08-05 | ₺110,60 | -1,43 % | ₺111,30 | ₺112,20 | ₺110,50 | 422,17K |
| 2026-08-04 | ₺112,20 | +4,37 % | ₺108,00 | ₺113,20 | ₺107,50 | 723,10K |
| 2026-08-03 | ₺107,50 | +1,03 % | ₺108,50 | ₺109,90 | ₺107,50 | 346,95K |
| 2026-07-31 | ₺106,40 | +1,33 % | ₺105,90 | ₺107,50 | ₺103,70 | 307,48K |
| 2026-07-30 | ₺105,00 | -1,13 % | ₺106,20 | ₺107,20 | ₺105,00 | 347,40K |
| 2026-07-29 | ₺106,20 | -3,45 % | ₺110,30 | ₺110,30 | ₺106,20 | 509,74K |
| 2026-07-28 | ₺110,00 | -3,85 % | ₺115,80 | ₺115,80 | ₺109,00 | 795,99K |
| 2026-07-27 | ₺114,40 | -1,55 % | ₺117,20 | ₺118,60 | ₺114,30 | 525,98K |
| 2026-07-24 | ₺116,20 | -1,78 % | ₺118,40 | ₺119,20 | ₺116,20 | 408,01K |
| 2026-07-23 | ₺118,30 | 0,00 % | ₺118,60 | ₺120,80 | ₺118,00 | 403,68K |
| 2026-07-22 | ₺118,30 | +0,08 % | ₺118,20 | ₺120,00 | ₺117,20 | 526,72K |
| 2026-07-21 | ₺118,20 | -1,83 % | ₺120,40 | ₺120,70 | ₺118,20 | 361,45K |
| 2026-07-20 | ₺120,40 | +0,08 % | ₺120,20 | ₺120,40 | ₺118,60 | 460,53K |
| 2026-07-17 | ₺120,30 | -2,35 % | ₺123,60 | ₺123,60 | ₺119,10 | 678,55K |
| 2026-07-16 | ₺123,20 | +0,16 % | ₺123,00 | ₺123,60 | ₺121,00 | 1,17M |
| 2026-07-14 | ₺123,00 | -1,91 % | ₺125,00 | ₺128,10 | ₺119,30 | 2,21M |
| 2026-07-13 | ₺125,40 | +3,38 % | ₺121,20 | ₺126,00 | ₺118,30 | 1,53M |
| 2026-07-10 | ₺121,30 | +2,54 % | ₺117,90 | ₺124,10 | ₺117,90 | 891,59K |
| 2026-07-09 | ₺118,30 | +1,98 % | ₺117,50 | ₺124,90 | ₺116,00 | 1,19M |
| 2026-07-08 | ₺116,00 | -4,29 % | ₺119,10 | ₺120,80 | ₺115,20 | 575,07K |
| 2026-07-07 | ₺121,20 | +4,75 % | ₺115,70 | ₺125,50 | ₺114,50 | 1,27M |
| 2026-07-06 | ₺115,70 | -1,36 % | ₺117,80 | ₺119,60 | ₺115,50 | 363,84K |
| 2026-07-03 | ₺117,30 | -0,42 % | ₺118,50 | ₺119,00 | ₺116,90 | 301,87K |
| 2026-07-02 | ₺117,80 | +0,17 % | ₺117,60 | ₺118,70 | ₺117,30 | 346,54K |
| 2026-07-01 | ₺117,60 | +0,09 % | ₺118,00 | ₺119,10 | ₺117,30 | 347,56K |
| 2026-06-30 | ₺117,50 | -0,93 % | ₺119,60 | ₺119,60 | ₺116,80 | 271,49K |
| 2026-06-29 | ₺118,60 | +0,76 % | ₺117,40 | ₺120,50 | ₺117,40 | 384,45K |
| 2026-06-26 | ₺117,70 | -1,01 % | ₺118,90 | ₺120,00 | ₺117,10 | 416,42K |
| 2026-06-25 | ₺118,90 | -1,57 % | ₺121,60 | ₺122,50 | ₺117,50 | 538,63K |
| 2026-06-24 | ₺120,80 | -0,74 % | ₺121,80 | ₺124,10 | ₺120,60 | 495,00K |
| 2026-06-23 | ₺121,70 | -1,70 % | ₺123,90 | ₺123,90 | ₺121,60 | 397,67K |
| 2026-06-22 | ₺123,80 | +0,49 % | ₺124,70 | ₺126,50 | ₺123,20 | 503,36K |
| 2026-06-19 | ₺123,20 | -1,04 % | ₺124,50 | ₺127,80 | ₺122,40 | 1,04M |
| 2026-06-18 | ₺124,50 | -1,81 % | ₺127,80 | ₺128,20 | ₺122,90 | 839,80K |
| 2026-06-17 | ₺126,80 | -1,93 % | ₺128,00 | ₺135,10 | ₺126,50 | 1,39M |
| 2026-06-16 | ₺129,30 | -2,05 % | ₺133,00 | ₺134,80 | ₺128,90 | 1,05M |
| 2026-06-15 | ₺132,00 | +3,94 % | ₺129,00 | ₺137,00 | ₺125,70 | 2,26M |
| 2026-06-12 | ₺127,00 | +6,45 % | ₺122,00 | ₺130,00 | ₺119,00 | 1,72M |
| 2026-06-11 | ₺119,30 | -0,25 % | ₺119,70 | ₺123,40 | ₺118,20 | 682,24K |
| 2026-06-10 | ₺119,60 | +1,44 % | ₺120,80 | ₺124,40 | ₺119,10 | 1,28M |
| 2026-06-09 | ₺117,90 | -3,12 % | ₺122,00 | ₺123,60 | ₺116,30 | 546,42K |
| 2026-06-08 | ₺121,70 | -0,16 % | ₺121,10 | ₺123,20 | ₺119,90 | 561,27K |
| 2026-06-05 | ₺121,90 | -2,48 % | ₺124,90 | ₺125,70 | ₺121,00 | 558,09K |
| 2026-06-04 | ₺125,00 | -1,57 % | ₺127,80 | ₺129,90 | ₺122,50 | 828,57K |
| 2026-06-03 | ₺127,00 | -4,15 % | ₺132,40 | ₺139,50 | ₺126,70 | 1,49M |
| 2026-06-02 | ₺132,50 | +5,66 % | ₺126,10 | ₺133,60 | ₺126,10 | 1,18M |
| 2026-06-01 | ₺125,40 | +0,32 % | ₺125,50 | ₺130,10 | ₺125,40 | 670,75K |
| 2026-05-29 | ₺125,00 | 0,00 % | ₺125,00 | ₺125,00 | ₺125,00 | 0 |
| 2026-05-28 | ₺125,00 | 0,00 % | ₺125,00 | ₺125,00 | ₺125,00 | 0 |