Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺74.00 | +4.59% | ₺70.95 | ₺74.20 | ₺70.95 | 290.70K |
| 2026-09-30 | ₺70.75 | -3.41% | ₺72.95 | ₺73.90 | ₺70.00 | 444.81K |
| 2026-09-29 | ₺73.25 | -1.61% | ₺74.40 | ₺75.15 | ₺73.05 | 406.40K |
| 2026-09-28 | ₺74.45 | -6.41% | ₺79.55 | ₺79.55 | ₺73.10 | 647.26K |
| 2026-09-25 | ₺79.55 | +1.21% | ₺78.60 | ₺81.55 | ₺78.45 | 505.39K |
| 2026-09-24 | ₺78.60 | -6.26% | ₺84.95 | ₺84.95 | ₺78.60 | 713.13K |
| 2026-09-23 | ₺83.85 | -3.06% | ₺87.00 | ₺88.65 | ₺82.65 | 1.09M |
| 2026-09-22 | ₺86.50 | +0.93% | ₺84.15 | ₺90.00 | ₺84.15 | 1.03M |
| 2026-09-21 | ₺85.70 | -3.44% | ₺88.75 | ₺89.00 | ₺82.00 | 1.20M |
| 2026-09-18 | ₺88.75 | -8.65% | ₺88.00 | ₺91.65 | ₺87.45 | 2.18M |
| 2026-09-17 | ₺97.15 | -9.96% | ₺98.00 | ₺105.60 | ₺97.15 | 1.38M |
| 2026-09-16 | ₺107.90 | -7.46% | ₺117.00 | ₺117.70 | ₺105.80 | 1.38M |
| 2026-09-15 | ₺116.60 | -2.51% | ₺119.60 | ₺122.50 | ₺114.30 | 1.60M |
| 2026-09-14 | ₺119.60 | -7.14% | ₺128.80 | ₺135.00 | ₺119.30 | 1.98M |
| 2026-09-11 | ₺128.80 | -8.26% | ₺134.70 | ₺146.90 | ₺128.00 | 4.34M |
| 2026-09-10 | ₺140.40 | +4.93% | ₺146.50 | ₺147.10 | ₺139.20 | 5.85M |
| 2026-09-09 | ₺133.80 | +9.94% | ₺127.00 | ₺133.80 | ₺126.30 | 6.17M |
| 2026-09-08 | ₺121.70 | +9.94% | ₺115.90 | ₺121.70 | ₺115.10 | 738.39K |
| 2026-09-07 | ₺110.70 | +9.93% | ₺100.90 | ₺110.70 | ₺100.70 | 839.80K |
| 2026-09-04 | ₺100.70 | +0.40% | ₺100.80 | ₺101.20 | ₺99.60 | 441.09K |
| 2026-09-03 | ₺100.30 | -3.19% | ₺103.60 | ₺104.70 | ₺100.20 | 465.28K |
| 2026-09-02 | ₺103.60 | -0.96% | ₺103.90 | ₺104.90 | ₺102.50 | 399.92K |
| 2026-09-01 | ₺104.60 | +0.87% | ₺105.00 | ₺107.40 | ₺102.60 | 851.25K |
| 2026-08-31 | ₺103.70 | -0.96% | ₺106.10 | ₺107.40 | ₺102.50 | 631.60K |
| 2026-08-28 | ₺104.70 | +0.38% | ₺104.60 | ₺106.00 | ₺104.40 | 356.35K |
| 2026-08-27 | ₺104.30 | -2.25% | ₺107.00 | ₺108.00 | ₺104.30 | 445.16K |
| 2026-08-26 | ₺106.70 | +3.39% | ₺104.70 | ₺110.20 | ₺103.30 | 1.25M |
| 2026-08-25 | ₺103.20 | -0.58% | ₺105.80 | ₺105.80 | ₺103.00 | 440.82K |
| 2026-08-24 | ₺103.80 | +0.78% | ₺103.00 | ₺104.50 | ₺103.00 | 540.14K |
| 2026-08-21 | ₺103.00 | -0.19% | ₺103.80 | ₺104.30 | ₺102.80 | 515.84K |
| 2026-08-20 | ₺103.20 | -0.19% | ₺103.40 | ₺104.60 | ₺102.80 | 450.54K |
| 2026-08-19 | ₺103.40 | -2.54% | ₺106.10 | ₺106.10 | ₺103.40 | 797.46K |
| 2026-08-18 | ₺106.10 | -6.44% | ₺108.20 | ₺108.90 | ₺106.00 | 834.52K |
| 2026-08-17 | ₺113.40 | +1.43% | ₺111.80 | ₺115.10 | ₺111.80 | 650.53K |
| 2026-08-14 | ₺111.80 | +1.73% | ₺110.20 | ₺113.10 | ₺109.50 | 630.83K |
| 2026-08-13 | ₺109.90 | +2.23% | ₺107.10 | ₺110.80 | ₺107.10 | 503.40K |
| 2026-08-12 | ₺107.50 | +0.47% | ₺107.50 | ₺108.90 | ₺106.50 | 494.70K |
| 2026-08-11 | ₺107.00 | -0.56% | ₺108.20 | ₺108.60 | ₺105.30 | 508.36K |
| 2026-08-10 | ₺107.60 | -2.18% | ₺110.00 | ₺110.80 | ₺107.50 | 447.75K |
| 2026-08-07 | ₺110.00 | +2.04% | ₺108.10 | ₺110.60 | ₺108.10 | 529.16K |
| 2026-08-06 | ₺107.80 | -2.53% | ₺110.70 | ₺111.80 | ₺107.80 | 459.88K |
| 2026-08-05 | ₺110.60 | -1.43% | ₺111.30 | ₺112.20 | ₺110.50 | 422.17K |
| 2026-08-04 | ₺112.20 | +4.37% | ₺108.00 | ₺113.20 | ₺107.50 | 723.10K |
| 2026-08-03 | ₺107.50 | +1.03% | ₺108.50 | ₺109.90 | ₺107.50 | 346.95K |
| 2026-07-31 | ₺106.40 | +1.33% | ₺105.90 | ₺107.50 | ₺103.70 | 307.48K |
| 2026-07-30 | ₺105.00 | -1.13% | ₺106.20 | ₺107.20 | ₺105.00 | 347.40K |
| 2026-07-29 | ₺106.20 | -3.45% | ₺110.30 | ₺110.30 | ₺106.20 | 509.74K |
| 2026-07-28 | ₺110.00 | -3.85% | ₺115.80 | ₺115.80 | ₺109.00 | 795.99K |
| 2026-07-27 | ₺114.40 | -1.55% | ₺117.20 | ₺118.60 | ₺114.30 | 525.98K |
| 2026-07-24 | ₺116.20 | -1.78% | ₺118.40 | ₺119.20 | ₺116.20 | 408.01K |
| 2026-07-23 | ₺118.30 | 0.00% | ₺118.60 | ₺120.80 | ₺118.00 | 403.68K |
| 2026-07-22 | ₺118.30 | +0.08% | ₺118.20 | ₺120.00 | ₺117.20 | 526.72K |
| 2026-07-21 | ₺118.20 | -1.83% | ₺120.40 | ₺120.70 | ₺118.20 | 361.45K |
| 2026-07-20 | ₺120.40 | +0.08% | ₺120.20 | ₺120.40 | ₺118.60 | 460.53K |
| 2026-07-17 | ₺120.30 | -2.35% | ₺123.60 | ₺123.60 | ₺119.10 | 678.55K |
| 2026-07-16 | ₺123.20 | +0.16% | ₺123.00 | ₺123.60 | ₺121.00 | 1.17M |
| 2026-07-14 | ₺123.00 | -1.91% | ₺125.00 | ₺128.10 | ₺119.30 | 2.21M |
| 2026-07-13 | ₺125.40 | +3.38% | ₺121.20 | ₺126.00 | ₺118.30 | 1.53M |
| 2026-07-10 | ₺121.30 | +2.54% | ₺117.90 | ₺124.10 | ₺117.90 | 891.59K |
| 2026-07-09 | ₺118.30 | +1.98% | ₺117.50 | ₺124.90 | ₺116.00 | 1.19M |
| 2026-07-08 | ₺116.00 | -4.29% | ₺119.10 | ₺120.80 | ₺115.20 | 575.07K |
| 2026-07-07 | ₺121.20 | +4.75% | ₺115.70 | ₺125.50 | ₺114.50 | 1.27M |
| 2026-07-06 | ₺115.70 | -1.36% | ₺117.80 | ₺119.60 | ₺115.50 | 363.84K |
| 2026-07-03 | ₺117.30 | -0.42% | ₺118.50 | ₺119.00 | ₺116.90 | 301.87K |
| 2026-07-02 | ₺117.80 | +0.17% | ₺117.60 | ₺118.70 | ₺117.30 | 346.54K |
| 2026-07-01 | ₺117.60 | +0.09% | ₺118.00 | ₺119.10 | ₺117.30 | 347.56K |
| 2026-06-30 | ₺117.50 | -0.93% | ₺119.60 | ₺119.60 | ₺116.80 | 271.49K |
| 2026-06-29 | ₺118.60 | +0.76% | ₺117.40 | ₺120.50 | ₺117.40 | 384.45K |
| 2026-06-26 | ₺117.70 | -1.01% | ₺118.90 | ₺120.00 | ₺117.10 | 416.42K |
| 2026-06-25 | ₺118.90 | -1.57% | ₺121.60 | ₺122.50 | ₺117.50 | 538.63K |
| 2026-06-24 | ₺120.80 | -0.74% | ₺121.80 | ₺124.10 | ₺120.60 | 495.00K |
| 2026-06-23 | ₺121.70 | -1.70% | ₺123.90 | ₺123.90 | ₺121.60 | 397.67K |
| 2026-06-22 | ₺123.80 | +0.49% | ₺124.70 | ₺126.50 | ₺123.20 | 503.36K |
| 2026-06-19 | ₺123.20 | -1.04% | ₺124.50 | ₺127.80 | ₺122.40 | 1.04M |
| 2026-06-18 | ₺124.50 | -1.81% | ₺127.80 | ₺128.20 | ₺122.90 | 839.80K |
| 2026-06-17 | ₺126.80 | -1.93% | ₺128.00 | ₺135.10 | ₺126.50 | 1.39M |
| 2026-06-16 | ₺129.30 | -2.05% | ₺133.00 | ₺134.80 | ₺128.90 | 1.05M |
| 2026-06-15 | ₺132.00 | +3.94% | ₺129.00 | ₺137.00 | ₺125.70 | 2.26M |
| 2026-06-12 | ₺127.00 | +6.45% | ₺122.00 | ₺130.00 | ₺119.00 | 1.72M |
| 2026-06-11 | ₺119.30 | -0.25% | ₺119.70 | ₺123.40 | ₺118.20 | 682.24K |
| 2026-06-10 | ₺119.60 | +1.44% | ₺120.80 | ₺124.40 | ₺119.10 | 1.28M |
| 2026-06-09 | ₺117.90 | -3.12% | ₺122.00 | ₺123.60 | ₺116.30 | 546.42K |
| 2026-06-08 | ₺121.70 | -0.16% | ₺121.10 | ₺123.20 | ₺119.90 | 561.27K |
| 2026-06-05 | ₺121.90 | -2.48% | ₺124.90 | ₺125.70 | ₺121.00 | 558.09K |
| 2026-06-04 | ₺125.00 | -1.57% | ₺127.80 | ₺129.90 | ₺122.50 | 828.57K |
| 2026-06-03 | ₺127.00 | -4.15% | ₺132.40 | ₺139.50 | ₺126.70 | 1.49M |
| 2026-06-02 | ₺132.50 | +5.66% | ₺126.10 | ₺133.60 | ₺126.10 | 1.18M |
| 2026-06-01 | ₺125.40 | +0.32% | ₺125.50 | ₺130.10 | ₺125.40 | 670.75K |
| 2026-05-29 | ₺125.00 | 0.00% | ₺125.00 | ₺125.00 | ₺125.00 | 0 |
| 2026-05-28 | ₺125.00 | 0.00% | ₺125.00 | ₺125.00 | ₺125.00 | 0 |