CANATU PLC CANATU
OMXHEX · Finlandiya · Üretici İmalatı
€5,83-0,15 (-%2,51)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,83 | -%2,51 | €6,04 | €6,04 | €5,72 | 44,62K |
| 2026-09-30 | €5,98 | %0,00 | €5,98 | €6,05 | €5,85 | 15,73K |
| 2026-09-29 | €5,98 | +%0,17 | €5,97 | €6,24 | €5,97 | 16,83K |
| 2026-09-28 | €5,97 | %0,00 | €5,97 | €6,10 | €5,70 | 25,65K |
| 2026-09-25 | €5,97 | +%2,40 | €5,83 | €5,97 | €5,66 | 24,45K |
| 2026-09-24 | €5,83 | -%3,64 | €6,01 | €6,04 | €5,83 | 8,71K |
| 2026-09-23 | €6,05 | +%4,13 | €5,81 | €6,13 | €5,81 | 38,55K |
| 2026-09-22 | €5,81 | +%5,64 | €5,49 | €5,91 | €5,49 | 30,91K |
| 2026-09-21 | €5,50 | +%1,29 | €5,43 | €5,64 | €5,42 | 20,80K |
| 2026-09-18 | €5,43 | -%2,16 | €5,55 | €5,94 | €5,40 | 23,41K |
| 2026-09-17 | €5,55 | +%1,65 | €5,48 | €5,55 | €5,41 | 16,76K |
| 2026-09-16 | €5,46 | %0,00 | €5,50 | €5,56 | €5,46 | 8,14K |
| 2026-09-15 | €5,46 | -%1,62 | €5,56 | €5,59 | €5,44 | 14,98K |
| 2026-09-14 | €5,55 | -%3,48 | €5,75 | €5,75 | €5,48 | 25,05K |
| 2026-09-11 | €5,75 | %0,00 | €5,75 | €6,00 | €5,66 | 24,49K |
| 2026-09-10 | €5,75 | -%5,89 | €6,10 | €6,23 | €5,70 | 19,85K |
| 2026-09-09 | €6,11 | -%3,78 | €6,35 | €6,45 | €6,11 | 14,58K |
| 2026-09-08 | €6,35 | +%4,27 | €6,09 | €6,79 | €6,09 | 20,33K |
| 2026-09-07 | €6,09 | +%4,10 | €6,00 | €6,12 | €5,86 | 15,75K |
| 2026-09-04 | €5,85 | +%2,63 | €5,70 | €5,98 | €5,70 | 30,02K |
| 2026-09-03 | €5,70 | -%2,23 | €5,73 | €5,81 | €5,68 | 8,39K |
| 2026-09-02 | €5,83 | -%1,19 | €5,94 | €5,94 | €5,62 | 13,23K |
| 2026-09-01 | €5,90 | +%1,55 | €5,83 | €5,93 | €5,72 | 21,40K |
| 2026-08-31 | €5,81 | +%1,93 | €5,75 | €5,95 | €5,71 | 53,01K |
| 2026-08-28 | €5,70 | +%5,36 | €5,41 | €5,85 | €5,22 | 112,86K |
| 2026-08-27 | €5,41 | -%3,57 | €5,61 | €5,61 | €5,22 | 118,38K |
| 2026-08-26 | €5,61 | -%3,28 | €5,91 | €6,14 | €5,61 | 73,36K |
| 2026-08-25 | €5,80 | -%8,66 | €6,21 | €6,21 | €5,75 | 130,21K |
| 2026-08-24 | €6,35 | -%6,75 | €6,89 | €7,65 | €6,29 | 129,15K |
| 2026-08-21 | €6,81 | +%2,25 | €6,78 | €6,97 | €6,67 | 22,55K |
| 2026-08-20 | €6,66 | +%0,76 | €6,67 | €6,77 | €6,63 | 26,73K |
| 2026-08-19 | €6,61 | -%3,08 | €6,82 | €6,84 | €6,61 | 18,91K |
| 2026-08-18 | €6,82 | -%1,16 | €7,00 | €7,10 | €6,82 | 22,26K |
| 2026-08-17 | €6,90 | -%0,29 | €6,95 | €6,95 | €6,87 | 9,64K |
| 2026-08-14 | €6,92 | -%0,29 | €6,98 | €7,00 | €6,90 | 10,08K |
| 2026-08-13 | €6,94 | +%2,81 | €6,80 | €6,98 | €6,80 | 26,29K |
| 2026-08-12 | €6,75 | +%1,05 | €6,68 | €6,92 | €6,52 | 19,35K |
| 2026-08-11 | €6,68 | -%1,18 | €6,85 | €6,85 | €6,66 | 17,68K |
| 2026-08-10 | €6,76 | +%1,96 | €6,80 | €6,80 | €6,65 | 15,46K |
| 2026-08-07 | €6,63 | -%1,19 | €6,73 | €7,09 | €6,62 | 41,56K |
| 2026-08-06 | €6,71 | +%2,13 | €6,71 | €6,73 | €6,51 | 20,35K |
| 2026-08-05 | €6,57 | +%0,15 | €6,56 | €6,72 | €6,42 | 12,63K |
| 2026-08-04 | €6,56 | -%2,09 | €6,70 | €6,73 | €6,56 | 13,33K |
| 2026-08-03 | €6,70 | -%0,45 | €6,76 | €6,86 | €6,68 | 15,27K |
| 2026-07-31 | €6,73 | +%0,45 | €6,82 | €7,06 | €6,62 | 32,07K |
| 2026-07-30 | €6,70 | +%1,52 | €6,60 | €6,71 | €6,53 | 9,39K |
| 2026-07-29 | €6,60 | -%0,60 | €6,69 | €6,70 | €6,46 | 24,58K |
| 2026-07-28 | €6,64 | -%3,35 | €6,91 | €7,00 | €6,62 | 39,17K |
| 2026-07-27 | €6,87 | -%2,00 | €7,19 | €7,19 | €6,87 | 13,68K |
| 2026-07-24 | €7,01 | -%2,64 | €7,21 | €7,36 | €6,96 | 12,52K |
| 2026-07-23 | €7,20 | -%0,83 | €7,29 | €7,38 | €7,10 | 11,34K |
| 2026-07-22 | €7,26 | -%0,82 | €7,33 | €7,69 | €7,26 | 11,19K |
| 2026-07-21 | €7,32 | %0,00 | €7,39 | €7,48 | €7,30 | 10,31K |
| 2026-07-20 | €7,32 | +%0,83 | €7,27 | €7,39 | €7,27 | 5,47K |
| 2026-07-17 | €7,26 | -%3,59 | €7,60 | €7,60 | €7,20 | 12,45K |
| 2026-07-16 | €7,53 | -%2,84 | €7,80 | €7,89 | €7,52 | 7,06K |
| 2026-07-15 | €7,75 | +%6,02 | €7,35 | €7,91 | €7,35 | 20,82K |
| 2026-07-14 | €7,31 | +%1,53 | €7,19 | €7,31 | €7,11 | 7,36K |
| 2026-07-13 | €7,20 | -%0,69 | €7,25 | €7,30 | €7,20 | 6,09K |
| 2026-07-10 | €7,25 | -%2,03 | €7,39 | €7,40 | €7,12 | 8,55K |
| 2026-07-09 | €7,40 | +%2,78 | €7,28 | €7,40 | €7,15 | 10,61K |
| 2026-07-08 | €7,20 | -%1,50 | €7,25 | €7,28 | €7,00 | 16,79K |
| 2026-07-07 | €7,31 | -%3,82 | €7,60 | €7,60 | €7,21 | 26,73K |
| 2026-07-06 | €7,60 | -%0,91 | €7,63 | €7,81 | €7,51 | 17,22K |
| 2026-07-03 | €7,67 | -%0,26 | €7,70 | €7,80 | €7,55 | 13,59K |
| 2026-07-02 | €7,69 | %0,00 | €7,69 | €7,72 | €7,56 | 8,05K |
| 2026-07-01 | €7,69 | -%3,27 | €7,94 | €7,94 | €7,65 | 8,78K |
| 2026-06-30 | €7,95 | +%1,15 | €7,86 | €7,99 | €7,75 | 4,60K |
| 2026-06-29 | €7,86 | -%1,38 | €7,97 | €8,00 | €7,54 | 23,12K |
| 2026-06-26 | €7,97 | -%0,75 | €8,22 | €8,22 | €7,60 | 30,52K |
| 2026-06-25 | €8,03 | -%3,60 | €8,32 | €8,33 | €8,03 | 20,89K |
| 2026-06-24 | €8,33 | -%1,30 | €8,48 | €8,52 | €8,21 | 8,05K |
| 2026-06-23 | €8,44 | -%0,71 | €8,52 | €8,53 | €8,30 | 17,85K |
| 2026-06-22 | €8,50 | +%4,55 | €8,14 | €8,50 | €8,14 | 12,16K |
| 2026-06-18 | €8,13 | +%0,37 | €8,21 | €8,44 | €8,06 | 5,75K |
| 2026-06-17 | €8,10 | -%1,82 | €8,48 | €8,48 | €8,10 | 15,33K |
| 2026-06-16 | €8,25 | -%5,17 | €8,66 | €8,83 | €8,15 | 16,24K |
| 2026-06-15 | €8,70 | -%2,25 | €9,00 | €9,00 | €8,60 | 12,61K |
| 2026-06-12 | €8,90 | -%0,11 | €8,97 | €9,05 | €8,52 | 20,21K |
| 2026-06-11 | €8,91 | +%2,53 | €8,67 | €9,15 | €8,67 | 20,95K |
| 2026-06-10 | €8,69 | -%6,46 | €9,26 | €9,26 | €8,69 | 10,55K |
| 2026-06-09 | €9,29 | -%1,38 | €9,38 | €9,42 | €8,92 | 114,06K |
| 2026-06-08 | €9,42 | +%10,95 | €8,14 | €9,42 | €7,93 | 143,61K |
| 2026-06-05 | €8,49 | -%7,31 | €8,79 | €8,81 | €8,39 | 28,60K |
| 2026-06-04 | €9,16 | -%4,98 | €9,53 | €9,53 | €8,77 | 28,75K |
| 2026-06-03 | €9,64 | -%4,93 | €9,99 | €10,28 | €9,45 | 85,01K |
| 2026-06-02 | €10,14 | +%5,08 | €9,50 | €10,20 | €8,60 | 93,80K |
| 2026-06-01 | €9,65 | -%5,39 | €10,34 | €10,50 | €9,44 | 53,52K |
| 2026-05-29 | €10,20 | -%10,53 | €11,40 | €11,40 | €10,10 | 156,69K |
| 2026-05-28 | €11,40 | +%26,53 | €9,10 | €11,78 | €9,01 | 525,80K |