CANATU PLC CANATU
OMXHEX · Finnland · Produzierendes Gewerbe
€5,83-0,15 (-2,51 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,83 | -2,51 % | €6,04 | €6,04 | €5,72 | 44,62K |
| 2026-09-30 | €5,98 | 0,00 % | €5,98 | €6,05 | €5,85 | 15,73K |
| 2026-09-29 | €5,98 | +0,17 % | €5,97 | €6,24 | €5,97 | 16,83K |
| 2026-09-28 | €5,97 | 0,00 % | €5,97 | €6,10 | €5,70 | 25,65K |
| 2026-09-25 | €5,97 | +2,40 % | €5,83 | €5,97 | €5,66 | 24,45K |
| 2026-09-24 | €5,83 | -3,64 % | €6,01 | €6,04 | €5,83 | 8,71K |
| 2026-09-23 | €6,05 | +4,13 % | €5,81 | €6,13 | €5,81 | 38,55K |
| 2026-09-22 | €5,81 | +5,64 % | €5,49 | €5,91 | €5,49 | 30,91K |
| 2026-09-21 | €5,50 | +1,29 % | €5,43 | €5,64 | €5,42 | 20,80K |
| 2026-09-18 | €5,43 | -2,16 % | €5,55 | €5,94 | €5,40 | 23,41K |
| 2026-09-17 | €5,55 | +1,65 % | €5,48 | €5,55 | €5,41 | 16,76K |
| 2026-09-16 | €5,46 | 0,00 % | €5,50 | €5,56 | €5,46 | 8,14K |
| 2026-09-15 | €5,46 | -1,62 % | €5,56 | €5,59 | €5,44 | 14,98K |
| 2026-09-14 | €5,55 | -3,48 % | €5,75 | €5,75 | €5,48 | 25,05K |
| 2026-09-11 | €5,75 | 0,00 % | €5,75 | €6,00 | €5,66 | 24,49K |
| 2026-09-10 | €5,75 | -5,89 % | €6,10 | €6,23 | €5,70 | 19,85K |
| 2026-09-09 | €6,11 | -3,78 % | €6,35 | €6,45 | €6,11 | 14,58K |
| 2026-09-08 | €6,35 | +4,27 % | €6,09 | €6,79 | €6,09 | 20,33K |
| 2026-09-07 | €6,09 | +4,10 % | €6,00 | €6,12 | €5,86 | 15,75K |
| 2026-09-04 | €5,85 | +2,63 % | €5,70 | €5,98 | €5,70 | 30,02K |
| 2026-09-03 | €5,70 | -2,23 % | €5,73 | €5,81 | €5,68 | 8,39K |
| 2026-09-02 | €5,83 | -1,19 % | €5,94 | €5,94 | €5,62 | 13,23K |
| 2026-09-01 | €5,90 | +1,55 % | €5,83 | €5,93 | €5,72 | 21,40K |
| 2026-08-31 | €5,81 | +1,93 % | €5,75 | €5,95 | €5,71 | 53,01K |
| 2026-08-28 | €5,70 | +5,36 % | €5,41 | €5,85 | €5,22 | 112,86K |
| 2026-08-27 | €5,41 | -3,57 % | €5,61 | €5,61 | €5,22 | 118,38K |
| 2026-08-26 | €5,61 | -3,28 % | €5,91 | €6,14 | €5,61 | 73,36K |
| 2026-08-25 | €5,80 | -8,66 % | €6,21 | €6,21 | €5,75 | 130,21K |
| 2026-08-24 | €6,35 | -6,75 % | €6,89 | €7,65 | €6,29 | 129,15K |
| 2026-08-21 | €6,81 | +2,25 % | €6,78 | €6,97 | €6,67 | 22,55K |
| 2026-08-20 | €6,66 | +0,76 % | €6,67 | €6,77 | €6,63 | 26,73K |
| 2026-08-19 | €6,61 | -3,08 % | €6,82 | €6,84 | €6,61 | 18,91K |
| 2026-08-18 | €6,82 | -1,16 % | €7,00 | €7,10 | €6,82 | 22,26K |
| 2026-08-17 | €6,90 | -0,29 % | €6,95 | €6,95 | €6,87 | 9,64K |
| 2026-08-14 | €6,92 | -0,29 % | €6,98 | €7,00 | €6,90 | 10,08K |
| 2026-08-13 | €6,94 | +2,81 % | €6,80 | €6,98 | €6,80 | 26,29K |
| 2026-08-12 | €6,75 | +1,05 % | €6,68 | €6,92 | €6,52 | 19,35K |
| 2026-08-11 | €6,68 | -1,18 % | €6,85 | €6,85 | €6,66 | 17,68K |
| 2026-08-10 | €6,76 | +1,96 % | €6,80 | €6,80 | €6,65 | 15,46K |
| 2026-08-07 | €6,63 | -1,19 % | €6,73 | €7,09 | €6,62 | 41,56K |
| 2026-08-06 | €6,71 | +2,13 % | €6,71 | €6,73 | €6,51 | 20,35K |
| 2026-08-05 | €6,57 | +0,15 % | €6,56 | €6,72 | €6,42 | 12,63K |
| 2026-08-04 | €6,56 | -2,09 % | €6,70 | €6,73 | €6,56 | 13,33K |
| 2026-08-03 | €6,70 | -0,45 % | €6,76 | €6,86 | €6,68 | 15,27K |
| 2026-07-31 | €6,73 | +0,45 % | €6,82 | €7,06 | €6,62 | 32,07K |
| 2026-07-30 | €6,70 | +1,52 % | €6,60 | €6,71 | €6,53 | 9,39K |
| 2026-07-29 | €6,60 | -0,60 % | €6,69 | €6,70 | €6,46 | 24,58K |
| 2026-07-28 | €6,64 | -3,35 % | €6,91 | €7,00 | €6,62 | 39,17K |
| 2026-07-27 | €6,87 | -2,00 % | €7,19 | €7,19 | €6,87 | 13,68K |
| 2026-07-24 | €7,01 | -2,64 % | €7,21 | €7,36 | €6,96 | 12,52K |
| 2026-07-23 | €7,20 | -0,83 % | €7,29 | €7,38 | €7,10 | 11,34K |
| 2026-07-22 | €7,26 | -0,82 % | €7,33 | €7,69 | €7,26 | 11,19K |
| 2026-07-21 | €7,32 | 0,00 % | €7,39 | €7,48 | €7,30 | 10,31K |
| 2026-07-20 | €7,32 | +0,83 % | €7,27 | €7,39 | €7,27 | 5,47K |
| 2026-07-17 | €7,26 | -3,59 % | €7,60 | €7,60 | €7,20 | 12,45K |
| 2026-07-16 | €7,53 | -2,84 % | €7,80 | €7,89 | €7,52 | 7,06K |
| 2026-07-15 | €7,75 | +6,02 % | €7,35 | €7,91 | €7,35 | 20,82K |
| 2026-07-14 | €7,31 | +1,53 % | €7,19 | €7,31 | €7,11 | 7,36K |
| 2026-07-13 | €7,20 | -0,69 % | €7,25 | €7,30 | €7,20 | 6,09K |
| 2026-07-10 | €7,25 | -2,03 % | €7,39 | €7,40 | €7,12 | 8,55K |
| 2026-07-09 | €7,40 | +2,78 % | €7,28 | €7,40 | €7,15 | 10,61K |
| 2026-07-08 | €7,20 | -1,50 % | €7,25 | €7,28 | €7,00 | 16,79K |
| 2026-07-07 | €7,31 | -3,82 % | €7,60 | €7,60 | €7,21 | 26,73K |
| 2026-07-06 | €7,60 | -0,91 % | €7,63 | €7,81 | €7,51 | 17,22K |
| 2026-07-03 | €7,67 | -0,26 % | €7,70 | €7,80 | €7,55 | 13,59K |
| 2026-07-02 | €7,69 | 0,00 % | €7,69 | €7,72 | €7,56 | 8,05K |
| 2026-07-01 | €7,69 | -3,27 % | €7,94 | €7,94 | €7,65 | 8,78K |
| 2026-06-30 | €7,95 | +1,15 % | €7,86 | €7,99 | €7,75 | 4,60K |
| 2026-06-29 | €7,86 | -1,38 % | €7,97 | €8,00 | €7,54 | 23,12K |
| 2026-06-26 | €7,97 | -0,75 % | €8,22 | €8,22 | €7,60 | 30,52K |
| 2026-06-25 | €8,03 | -3,60 % | €8,32 | €8,33 | €8,03 | 20,89K |
| 2026-06-24 | €8,33 | -1,30 % | €8,48 | €8,52 | €8,21 | 8,05K |
| 2026-06-23 | €8,44 | -0,71 % | €8,52 | €8,53 | €8,30 | 17,85K |
| 2026-06-22 | €8,50 | +4,55 % | €8,14 | €8,50 | €8,14 | 12,16K |
| 2026-06-18 | €8,13 | +0,37 % | €8,21 | €8,44 | €8,06 | 5,75K |
| 2026-06-17 | €8,10 | -1,82 % | €8,48 | €8,48 | €8,10 | 15,33K |
| 2026-06-16 | €8,25 | -5,17 % | €8,66 | €8,83 | €8,15 | 16,24K |
| 2026-06-15 | €8,70 | -2,25 % | €9,00 | €9,00 | €8,60 | 12,61K |
| 2026-06-12 | €8,90 | -0,11 % | €8,97 | €9,05 | €8,52 | 20,21K |
| 2026-06-11 | €8,91 | +2,53 % | €8,67 | €9,15 | €8,67 | 20,95K |
| 2026-06-10 | €8,69 | -6,46 % | €9,26 | €9,26 | €8,69 | 10,55K |
| 2026-06-09 | €9,29 | -1,38 % | €9,38 | €9,42 | €8,92 | 114,06K |
| 2026-06-08 | €9,42 | +10,95 % | €8,14 | €9,42 | €7,93 | 143,61K |
| 2026-06-05 | €8,49 | -7,31 % | €8,79 | €8,81 | €8,39 | 28,60K |
| 2026-06-04 | €9,16 | -4,98 % | €9,53 | €9,53 | €8,77 | 28,75K |
| 2026-06-03 | €9,64 | -4,93 % | €9,99 | €10,28 | €9,45 | 85,01K |
| 2026-06-02 | €10,14 | +5,08 % | €9,50 | €10,20 | €8,60 | 93,80K |
| 2026-06-01 | €9,65 | -5,39 % | €10,34 | €10,50 | €9,44 | 53,52K |
| 2026-05-29 | €10,20 | -10,53 % | €11,40 | €11,40 | €10,10 | 156,69K |
| 2026-05-28 | €11,40 | +26,53 % | €9,10 | €11,78 | €9,01 | 525,80K |