CANATU PLC CANATU
OMXHEX · Finland · Producer Manufacturing
€5.83-0.15 (-2.51%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.98 | 0.00% | €5.98 | €6.05 | €5.85 | 15.73K |
| 2026-09-29 | €5.98 | +0.17% | €5.97 | €6.24 | €5.97 | 16.83K |
| 2026-09-28 | €5.97 | 0.00% | €5.97 | €6.10 | €5.70 | 25.65K |
| 2026-09-25 | €5.97 | +2.40% | €5.83 | €5.97 | €5.66 | 24.45K |
| 2026-09-24 | €5.83 | -3.64% | €6.01 | €6.04 | €5.83 | 8.71K |
| 2026-09-23 | €6.05 | +4.13% | €5.81 | €6.13 | €5.81 | 38.55K |
| 2026-09-22 | €5.81 | +5.64% | €5.49 | €5.91 | €5.49 | 30.91K |
| 2026-09-21 | €5.50 | +1.29% | €5.43 | €5.64 | €5.42 | 20.80K |
| 2026-09-18 | €5.43 | -2.16% | €5.55 | €5.94 | €5.40 | 23.41K |
| 2026-09-17 | €5.55 | +1.65% | €5.48 | €5.55 | €5.41 | 16.76K |
| 2026-09-16 | €5.46 | 0.00% | €5.50 | €5.56 | €5.46 | 8.14K |
| 2026-09-15 | €5.46 | -1.62% | €5.56 | €5.59 | €5.44 | 14.98K |
| 2026-09-14 | €5.55 | -3.48% | €5.75 | €5.75 | €5.48 | 25.05K |
| 2026-09-11 | €5.75 | 0.00% | €5.75 | €6.00 | €5.66 | 24.49K |
| 2026-09-10 | €5.75 | -5.89% | €6.10 | €6.23 | €5.70 | 19.85K |
| 2026-09-09 | €6.11 | -3.78% | €6.35 | €6.45 | €6.11 | 14.58K |
| 2026-09-08 | €6.35 | +4.27% | €6.09 | €6.79 | €6.09 | 20.33K |
| 2026-09-07 | €6.09 | +4.10% | €6.00 | €6.12 | €5.86 | 15.75K |
| 2026-09-04 | €5.85 | +2.63% | €5.70 | €5.98 | €5.70 | 30.02K |
| 2026-09-03 | €5.70 | -2.23% | €5.73 | €5.81 | €5.68 | 8.39K |
| 2026-09-02 | €5.83 | -1.19% | €5.94 | €5.94 | €5.62 | 13.23K |
| 2026-09-01 | €5.90 | +1.55% | €5.83 | €5.93 | €5.72 | 21.40K |
| 2026-08-31 | €5.81 | +1.93% | €5.75 | €5.95 | €5.71 | 53.01K |
| 2026-08-28 | €5.70 | +5.36% | €5.41 | €5.85 | €5.22 | 112.86K |
| 2026-08-27 | €5.41 | -3.57% | €5.61 | €5.61 | €5.22 | 118.38K |
| 2026-08-26 | €5.61 | -3.28% | €5.91 | €6.14 | €5.61 | 73.36K |
| 2026-08-25 | €5.80 | -8.66% | €6.21 | €6.21 | €5.75 | 130.21K |
| 2026-08-24 | €6.35 | -6.75% | €6.89 | €7.65 | €6.29 | 129.15K |
| 2026-08-21 | €6.81 | +2.25% | €6.78 | €6.97 | €6.67 | 22.55K |
| 2026-08-20 | €6.66 | +0.76% | €6.67 | €6.77 | €6.63 | 26.73K |
| 2026-08-19 | €6.61 | -3.08% | €6.82 | €6.84 | €6.61 | 18.91K |
| 2026-08-18 | €6.82 | -1.16% | €7.00 | €7.10 | €6.82 | 22.26K |
| 2026-08-17 | €6.90 | -0.29% | €6.95 | €6.95 | €6.87 | 9.64K |
| 2026-08-14 | €6.92 | -0.29% | €6.98 | €7.00 | €6.90 | 10.08K |
| 2026-08-13 | €6.94 | +2.81% | €6.80 | €6.98 | €6.80 | 26.29K |
| 2026-08-12 | €6.75 | +1.05% | €6.68 | €6.92 | €6.52 | 19.35K |
| 2026-08-11 | €6.68 | -1.18% | €6.85 | €6.85 | €6.66 | 17.68K |
| 2026-08-10 | €6.76 | +1.96% | €6.80 | €6.80 | €6.65 | 15.46K |
| 2026-08-07 | €6.63 | -1.19% | €6.73 | €7.09 | €6.62 | 41.56K |
| 2026-08-06 | €6.71 | +2.13% | €6.71 | €6.73 | €6.51 | 20.35K |
| 2026-08-05 | €6.57 | +0.15% | €6.56 | €6.72 | €6.42 | 12.63K |
| 2026-08-04 | €6.56 | -2.09% | €6.70 | €6.73 | €6.56 | 13.33K |
| 2026-08-03 | €6.70 | -0.45% | €6.76 | €6.86 | €6.68 | 15.27K |
| 2026-07-31 | €6.73 | +0.45% | €6.82 | €7.06 | €6.62 | 32.07K |
| 2026-07-30 | €6.70 | +1.52% | €6.60 | €6.71 | €6.53 | 9.39K |
| 2026-07-29 | €6.60 | -0.60% | €6.69 | €6.70 | €6.46 | 24.58K |
| 2026-07-28 | €6.64 | -3.35% | €6.91 | €7.00 | €6.62 | 39.17K |
| 2026-07-27 | €6.87 | -2.00% | €7.19 | €7.19 | €6.87 | 13.68K |
| 2026-07-24 | €7.01 | -2.64% | €7.21 | €7.36 | €6.96 | 12.52K |
| 2026-07-23 | €7.20 | -0.83% | €7.29 | €7.38 | €7.10 | 11.34K |
| 2026-07-22 | €7.26 | -0.82% | €7.33 | €7.69 | €7.26 | 11.19K |
| 2026-07-21 | €7.32 | 0.00% | €7.39 | €7.48 | €7.30 | 10.31K |
| 2026-07-20 | €7.32 | +0.83% | €7.27 | €7.39 | €7.27 | 5.47K |
| 2026-07-17 | €7.26 | -3.59% | €7.60 | €7.60 | €7.20 | 12.45K |
| 2026-07-16 | €7.53 | -2.84% | €7.80 | €7.89 | €7.52 | 7.06K |
| 2026-07-15 | €7.75 | +6.02% | €7.35 | €7.91 | €7.35 | 20.82K |
| 2026-07-14 | €7.31 | +1.53% | €7.19 | €7.31 | €7.11 | 7.36K |
| 2026-07-13 | €7.20 | -0.69% | €7.25 | €7.30 | €7.20 | 6.09K |
| 2026-07-10 | €7.25 | -2.03% | €7.39 | €7.40 | €7.12 | 8.55K |
| 2026-07-09 | €7.40 | +2.78% | €7.28 | €7.40 | €7.15 | 10.61K |
| 2026-07-08 | €7.20 | -1.50% | €7.25 | €7.28 | €7.00 | 16.79K |
| 2026-07-07 | €7.31 | -3.82% | €7.60 | €7.60 | €7.21 | 26.73K |
| 2026-07-06 | €7.60 | -0.91% | €7.63 | €7.81 | €7.51 | 17.22K |
| 2026-07-03 | €7.67 | -0.26% | €7.70 | €7.80 | €7.55 | 13.59K |
| 2026-07-02 | €7.69 | 0.00% | €7.69 | €7.72 | €7.56 | 8.05K |
| 2026-07-01 | €7.69 | -3.27% | €7.94 | €7.94 | €7.65 | 8.78K |
| 2026-06-30 | €7.95 | +1.15% | €7.86 | €7.99 | €7.75 | 4.60K |
| 2026-06-29 | €7.86 | -1.38% | €7.97 | €8.00 | €7.54 | 23.12K |
| 2026-06-26 | €7.97 | -0.75% | €8.22 | €8.22 | €7.60 | 30.52K |
| 2026-06-25 | €8.03 | -3.60% | €8.32 | €8.33 | €8.03 | 20.89K |
| 2026-06-24 | €8.33 | -1.30% | €8.48 | €8.52 | €8.21 | 8.05K |
| 2026-06-23 | €8.44 | -0.71% | €8.52 | €8.53 | €8.30 | 17.85K |
| 2026-06-22 | €8.50 | +4.55% | €8.14 | €8.50 | €8.14 | 12.16K |
| 2026-06-18 | €8.13 | +0.37% | €8.21 | €8.44 | €8.06 | 5.75K |
| 2026-06-17 | €8.10 | -1.82% | €8.48 | €8.48 | €8.10 | 15.33K |
| 2026-06-16 | €8.25 | -5.17% | €8.66 | €8.83 | €8.15 | 16.24K |
| 2026-06-15 | €8.70 | -2.25% | €9.00 | €9.00 | €8.60 | 12.61K |
| 2026-06-12 | €8.90 | -0.11% | €8.97 | €9.05 | €8.52 | 20.21K |
| 2026-06-11 | €8.91 | +2.53% | €8.67 | €9.15 | €8.67 | 20.95K |
| 2026-06-10 | €8.69 | -6.46% | €9.26 | €9.26 | €8.69 | 10.55K |
| 2026-06-09 | €9.29 | -1.38% | €9.38 | €9.42 | €8.92 | 114.06K |
| 2026-06-08 | €9.42 | +10.95% | €8.14 | €9.42 | €7.93 | 143.61K |
| 2026-06-05 | €8.49 | -7.31% | €8.79 | €8.81 | €8.39 | 28.60K |
| 2026-06-04 | €9.16 | -4.98% | €9.53 | €9.53 | €8.77 | 28.75K |
| 2026-06-03 | €9.64 | -4.93% | €9.99 | €10.28 | €9.45 | 85.01K |
| 2026-06-02 | €10.14 | +5.08% | €9.50 | €10.20 | €8.60 | 93.80K |
| 2026-06-01 | €9.65 | -5.39% | €10.34 | €10.50 | €9.44 | 53.52K |
| 2026-05-29 | €10.20 | -10.53% | €11.40 | €11.40 | €10.10 | 156.69K |
| 2026-05-28 | €11.40 | +26.53% | €9.10 | €11.78 | €9.01 | 525.80K |
| 2026-05-27 | €9.01 | +10.55% | €8.15 | €9.01 | €8.15 | 107.05K |