Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺42,18 | +%2,88 | ₺41,00 | ₺42,18 | ₺41,00 | 7,35K |
| 2026-09-30 | ₺41,00 | -%2,38 | ₺41,00 | ₺41,00 | ₺40,96 | 49,64K |
| 2026-09-29 | ₺42,00 | -%8,85 | ₺45,00 | ₺45,00 | ₺42,00 | 34,55K |
| 2026-09-28 | ₺46,08 | -%10,00 | ₺51,00 | ₺51,00 | ₺46,08 | 34,67K |
| 2026-09-25 | ₺51,20 | -%1,54 | ₺51,45 | ₺51,45 | ₺51,20 | 16,75K |
| 2026-09-24 | ₺52,00 | -%5,45 | ₺54,00 | ₺54,00 | ₺52,00 | 10,70K |
| 2026-09-23 | ₺55,00 | +%2,80 | ₺53,50 | ₺55,00 | ₺53,50 | 25,99K |
| 2026-09-22 | ₺53,50 | -%1,47 | ₺54,30 | ₺54,30 | ₺53,50 | 19,96K |
| 2026-09-21 | ₺54,30 | -%9,95 | ₺54,30 | ₺54,30 | ₺54,30 | 49,99K |
| 2026-09-18 | ₺60,30 | -%2,03 | ₺61,45 | ₺61,45 | ₺60,30 | 16,27K |
| 2026-09-17 | ₺61,55 | -%1,68 | ₺62,60 | ₺62,60 | ₺59,15 | 19,88K |
| 2026-09-16 | ₺62,60 | -%4,06 | ₺65,25 | ₺65,25 | ₺62,60 | 13,98K |
| 2026-09-15 | ₺65,25 | -%1,14 | ₺66,00 | ₺66,00 | ₺65,25 | 13,10K |
| 2026-09-14 | ₺66,00 | %0,00 | ₺66,00 | ₺66,00 | ₺66,00 | 23,29K |
| 2026-09-11 | ₺66,00 | -%3,72 | ₺69,60 | ₺69,60 | ₺66,00 | 10,93K |
| 2026-09-10 | ₺68,55 | -%1,37 | ₺69,00 | ₺69,00 | ₺68,55 | 11,71K |
| 2026-09-09 | ₺69,50 | -%0,14 | ₺69,60 | ₺69,60 | ₺69,50 | 15,51K |
| 2026-09-08 | ₺69,60 | +%0,72 | ₺70,40 | ₺70,40 | ₺69,60 | 12,04K |
| 2026-09-07 | ₺69,10 | %0,00 | ₺69,10 | ₺69,10 | ₺69,00 | 16,44K |
| 2026-09-04 | ₺69,10 | -%0,79 | ₺69,65 | ₺69,65 | ₺67,05 | 15,69K |
| 2026-09-03 | ₺69,65 | -%3,73 | ₺72,35 | ₺72,35 | ₺69,65 | 10,65K |
| 2026-09-02 | ₺72,35 | +%3,65 | ₺69,80 | ₺73,00 | ₺69,75 | 30,93K |
| 2026-09-01 | ₺69,80 | +%2,57 | ₺71,50 | ₺71,50 | ₺69,00 | 12,87K |
| 2026-08-31 | ₺68,05 | +%0,07 | ₺68,00 | ₺68,05 | ₺66,90 | 17,76K |
| 2026-08-28 | ₺68,00 | %0,00 | ₺68,00 | ₺68,00 | ₺68,00 | 14,81K |
| 2026-08-27 | ₺68,00 | +%2,33 | ₺65,00 | ₺68,00 | ₺65,00 | 17,95K |
| 2026-08-26 | ₺66,45 | -%3,56 | ₺68,00 | ₺68,00 | ₺66,45 | 32,22K |
| 2026-08-25 | ₺68,90 | -%0,79 | ₺69,45 | ₺69,45 | ₺68,90 | 15,95K |
| 2026-08-24 | ₺69,45 | +%0,94 | ₺68,80 | ₺70,00 | ₺68,80 | 13,22K |
| 2026-08-21 | ₺68,80 | -%1,43 | ₺69,80 | ₺69,80 | ₺68,75 | 10,01K |
| 2026-08-20 | ₺69,80 | +%0,14 | ₺69,70 | ₺69,80 | ₺69,70 | 7,90K |
| 2026-08-19 | ₺69,70 | +%0,50 | ₺70,00 | ₺70,00 | ₺69,70 | 19,20K |
| 2026-08-18 | ₺69,35 | -%3,28 | ₺71,00 | ₺71,00 | ₺69,10 | 13,25K |
| 2026-08-17 | ₺71,70 | -%1,65 | ₺72,00 | ₺72,00 | ₺71,50 | 10,00K |
| 2026-08-14 | ₺72,90 | +%4,59 | ₺74,00 | ₺74,00 | ₺72,90 | 25,03K |
| 2026-08-13 | ₺69,70 | -%0,07 | ₺69,75 | ₺69,75 | ₺69,00 | 13,03K |
| 2026-08-12 | ₺69,75 | +%0,43 | ₺69,75 | ₺70,10 | ₺69,75 | 22,90K |
| 2026-08-11 | ₺69,45 | -%2,11 | ₺67,40 | ₺69,45 | ₺67,40 | 11,82K |
| 2026-08-10 | ₺70,95 | -%0,70 | ₺71,50 | ₺71,55 | ₺70,95 | 10,70K |
| 2026-08-07 | ₺71,45 | +%2,00 | ₺71,25 | ₺71,45 | ₺71,25 | 8,11K |
| 2026-08-06 | ₺70,05 | +%1,60 | ₺70,00 | ₺70,05 | ₺70,00 | 11,98K |
| 2026-08-05 | ₺68,95 | %0,00 | ₺71,40 | ₺71,40 | ₺68,95 | 12,83K |
| 2026-08-04 | ₺68,95 | %0,00 | ₺68,00 | ₺68,95 | ₺68,00 | 11,96K |
| 2026-08-03 | ₺68,95 | +%2,45 | ₺70,00 | ₺71,00 | ₺68,95 | 13,63K |
| 2026-07-31 | ₺67,30 | +%1,97 | ₺68,85 | ₺68,85 | ₺67,30 | 17,65K |
| 2026-07-30 | ₺66,00 | -%4,35 | ₺69,10 | ₺69,90 | ₺66,00 | 22,94K |
| 2026-07-29 | ₺69,00 | -%1,36 | ₺69,00 | ₺69,00 | ₺69,00 | 18,12K |
| 2026-07-28 | ₺69,95 | -%4,83 | ₺73,50 | ₺73,50 | ₺69,95 | 19,82K |
| 2026-07-27 | ₺73,50 | -%7,55 | ₺80,00 | ₺80,00 | ₺73,50 | 41,04K |
| 2026-07-24 | ₺79,50 | +%9,66 | ₺75,00 | ₺79,75 | ₺75,00 | 61,11K |
| 2026-07-23 | ₺72,50 | -%0,68 | ₺77,00 | ₺77,00 | ₺72,50 | 37,53K |
| 2026-07-22 | ₺73,00 | -%0,27 | ₺73,95 | ₺73,95 | ₺73,00 | 16,26K |
| 2026-07-21 | ₺73,20 | -%1,08 | ₺74,00 | ₺74,00 | ₺73,20 | 15,57K |
| 2026-07-20 | ₺74,00 | +%1,44 | ₺74,00 | ₺74,00 | ₺74,00 | 18,34K |
| 2026-07-17 | ₺72,95 | -%0,07 | ₺75,10 | ₺75,20 | ₺72,95 | 37,02K |
| 2026-07-16 | ₺73,00 | +%2,82 | ₺71,00 | ₺73,00 | ₺71,00 | 22,93K |
| 2026-07-14 | ₺71,00 | +%4,41 | ₺68,00 | ₺72,50 | ₺68,00 | 27,06K |
| 2026-07-13 | ₺68,00 | -%4,09 | ₺70,00 | ₺70,00 | ₺68,00 | 43,93K |
| 2026-07-10 | ₺70,90 | %0,00 | ₺70,00 | ₺70,90 | ₺70,00 | 27,40K |
| 2026-07-09 | ₺70,90 | -%1,53 | ₺71,00 | ₺72,00 | ₺70,90 | 39,01K |
| 2026-07-08 | ₺72,00 | -%2,96 | ₺74,20 | ₺74,20 | ₺72,00 | 19,17K |
| 2026-07-07 | ₺74,20 | -%9,95 | ₺78,30 | ₺78,30 | ₺74,20 | 57,53K |
| 2026-07-06 | ₺82,40 | +%3,71 | ₺79,45 | ₺82,40 | ₺79,45 | 15,79K |
| 2026-07-03 | ₺79,45 | +%5,16 | ₺77,55 | ₺79,45 | ₺77,55 | 12,23K |
| 2026-07-02 | ₺75,55 | -%2,58 | ₺77,55 | ₺77,55 | ₺75,55 | 14,92K |
| 2026-07-01 | ₺77,55 | +%2,51 | ₺77,60 | ₺77,95 | ₺77,55 | 15,06K |
| 2026-06-30 | ₺75,65 | -%0,46 | ₺74,20 | ₺76,00 | ₺74,20 | 17,25K |
| 2026-06-29 | ₺76,00 | -%1,43 | ₺78,00 | ₺78,00 | ₺76,00 | 11,57K |
| 2026-06-26 | ₺77,10 | -%0,84 | ₺77,75 | ₺77,75 | ₺77,00 | 15,04K |
| 2026-06-25 | ₺77,75 | -%0,26 | ₺79,55 | ₺79,55 | ₺77,75 | 16,11K |
| 2026-06-24 | ₺77,95 | -%1,33 | ₺79,00 | ₺80,05 | ₺77,95 | 15,71K |
| 2026-06-23 | ₺79,00 | -%1,25 | ₺80,00 | ₺80,05 | ₺79,00 | 19,66K |
| 2026-06-22 | ₺80,00 | -%1,17 | ₺80,00 | ₺80,50 | ₺80,00 | 20,60K |
| 2026-06-19 | ₺80,95 | +%1,31 | ₺80,40 | ₺81,00 | ₺80,40 | 39,25K |
| 2026-06-18 | ₺79,90 | -%1,36 | ₺80,00 | ₺80,00 | ₺79,90 | 31,54K |
| 2026-06-17 | ₺81,00 | -%0,61 | ₺81,50 | ₺81,55 | ₺81,00 | 13,32K |
| 2026-06-16 | ₺81,50 | -%1,75 | ₺82,50 | ₺82,50 | ₺81,00 | 19,62K |
| 2026-06-15 | ₺82,95 | +%1,16 | ₺83,85 | ₺83,85 | ₺82,95 | 14,84K |
| 2026-06-12 | ₺82,00 | +%3,73 | ₺80,20 | ₺82,00 | ₺80,20 | 14,61K |
| 2026-06-11 | ₺79,05 | +%0,06 | ₺79,00 | ₺80,00 | ₺79,00 | 11,18K |
| 2026-06-10 | ₺79,00 | -%2,41 | ₺80,95 | ₺80,95 | ₺79,00 | 17,20K |
| 2026-06-09 | ₺80,95 | +%1,19 | ₺80,95 | ₺80,95 | ₺80,95 | 41,86K |
| 2026-06-08 | ₺80,00 | -%4,99 | ₺84,20 | ₺84,20 | ₺79,95 | 71,82K |
| 2026-06-05 | ₺84,20 | -%3,44 | ₺87,50 | ₺87,50 | ₺84,20 | 23,85K |
| 2026-06-04 | ₺87,20 | -%1,64 | ₺88,00 | ₺88,00 | ₺87,20 | 28,79K |
| 2026-06-03 | ₺88,65 | -%0,17 | ₺88,85 | ₺89,00 | ₺88,65 | 35,80K |
| 2026-06-02 | ₺88,80 | +%0,34 | ₺88,00 | ₺88,80 | ₺88,00 | 17,37K |
| 2026-06-01 | ₺88,50 | +%0,23 | ₺88,40 | ₺88,50 | ₺88,40 | 25,39K |
| 2026-05-29 | ₺88,30 | %0,00 | ₺88,30 | ₺88,30 | ₺88,30 | 0 |
| 2026-05-28 | ₺88,30 | %0,00 | ₺88,30 | ₺88,30 | ₺88,30 | 0 |