Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺42.18 | +2.88% | ₺41.00 | ₺42.18 | ₺41.00 | 7.35K |
| 2026-09-30 | ₺41.00 | -2.38% | ₺41.00 | ₺41.00 | ₺40.96 | 49.64K |
| 2026-09-29 | ₺42.00 | -8.85% | ₺45.00 | ₺45.00 | ₺42.00 | 34.55K |
| 2026-09-28 | ₺46.08 | -10.00% | ₺51.00 | ₺51.00 | ₺46.08 | 34.67K |
| 2026-09-25 | ₺51.20 | -1.54% | ₺51.45 | ₺51.45 | ₺51.20 | 16.75K |
| 2026-09-24 | ₺52.00 | -5.45% | ₺54.00 | ₺54.00 | ₺52.00 | 10.70K |
| 2026-09-23 | ₺55.00 | +2.80% | ₺53.50 | ₺55.00 | ₺53.50 | 25.99K |
| 2026-09-22 | ₺53.50 | -1.47% | ₺54.30 | ₺54.30 | ₺53.50 | 19.96K |
| 2026-09-21 | ₺54.30 | -9.95% | ₺54.30 | ₺54.30 | ₺54.30 | 49.99K |
| 2026-09-18 | ₺60.30 | -2.03% | ₺61.45 | ₺61.45 | ₺60.30 | 16.27K |
| 2026-09-17 | ₺61.55 | -1.68% | ₺62.60 | ₺62.60 | ₺59.15 | 19.88K |
| 2026-09-16 | ₺62.60 | -4.06% | ₺65.25 | ₺65.25 | ₺62.60 | 13.98K |
| 2026-09-15 | ₺65.25 | -1.14% | ₺66.00 | ₺66.00 | ₺65.25 | 13.10K |
| 2026-09-14 | ₺66.00 | 0.00% | ₺66.00 | ₺66.00 | ₺66.00 | 23.29K |
| 2026-09-11 | ₺66.00 | -3.72% | ₺69.60 | ₺69.60 | ₺66.00 | 10.93K |
| 2026-09-10 | ₺68.55 | -1.37% | ₺69.00 | ₺69.00 | ₺68.55 | 11.71K |
| 2026-09-09 | ₺69.50 | -0.14% | ₺69.60 | ₺69.60 | ₺69.50 | 15.51K |
| 2026-09-08 | ₺69.60 | +0.72% | ₺70.40 | ₺70.40 | ₺69.60 | 12.04K |
| 2026-09-07 | ₺69.10 | 0.00% | ₺69.10 | ₺69.10 | ₺69.00 | 16.44K |
| 2026-09-04 | ₺69.10 | -0.79% | ₺69.65 | ₺69.65 | ₺67.05 | 15.69K |
| 2026-09-03 | ₺69.65 | -3.73% | ₺72.35 | ₺72.35 | ₺69.65 | 10.65K |
| 2026-09-02 | ₺72.35 | +3.65% | ₺69.80 | ₺73.00 | ₺69.75 | 30.93K |
| 2026-09-01 | ₺69.80 | +2.57% | ₺71.50 | ₺71.50 | ₺69.00 | 12.87K |
| 2026-08-31 | ₺68.05 | +0.07% | ₺68.00 | ₺68.05 | ₺66.90 | 17.76K |
| 2026-08-28 | ₺68.00 | 0.00% | ₺68.00 | ₺68.00 | ₺68.00 | 14.81K |
| 2026-08-27 | ₺68.00 | +2.33% | ₺65.00 | ₺68.00 | ₺65.00 | 17.95K |
| 2026-08-26 | ₺66.45 | -3.56% | ₺68.00 | ₺68.00 | ₺66.45 | 32.22K |
| 2026-08-25 | ₺68.90 | -0.79% | ₺69.45 | ₺69.45 | ₺68.90 | 15.95K |
| 2026-08-24 | ₺69.45 | +0.94% | ₺68.80 | ₺70.00 | ₺68.80 | 13.22K |
| 2026-08-21 | ₺68.80 | -1.43% | ₺69.80 | ₺69.80 | ₺68.75 | 10.01K |
| 2026-08-20 | ₺69.80 | +0.14% | ₺69.70 | ₺69.80 | ₺69.70 | 7.90K |
| 2026-08-19 | ₺69.70 | +0.50% | ₺70.00 | ₺70.00 | ₺69.70 | 19.20K |
| 2026-08-18 | ₺69.35 | -3.28% | ₺71.00 | ₺71.00 | ₺69.10 | 13.25K |
| 2026-08-17 | ₺71.70 | -1.65% | ₺72.00 | ₺72.00 | ₺71.50 | 10.00K |
| 2026-08-14 | ₺72.90 | +4.59% | ₺74.00 | ₺74.00 | ₺72.90 | 25.03K |
| 2026-08-13 | ₺69.70 | -0.07% | ₺69.75 | ₺69.75 | ₺69.00 | 13.03K |
| 2026-08-12 | ₺69.75 | +0.43% | ₺69.75 | ₺70.10 | ₺69.75 | 22.90K |
| 2026-08-11 | ₺69.45 | -2.11% | ₺67.40 | ₺69.45 | ₺67.40 | 11.82K |
| 2026-08-10 | ₺70.95 | -0.70% | ₺71.50 | ₺71.55 | ₺70.95 | 10.70K |
| 2026-08-07 | ₺71.45 | +2.00% | ₺71.25 | ₺71.45 | ₺71.25 | 8.11K |
| 2026-08-06 | ₺70.05 | +1.60% | ₺70.00 | ₺70.05 | ₺70.00 | 11.98K |
| 2026-08-05 | ₺68.95 | 0.00% | ₺71.40 | ₺71.40 | ₺68.95 | 12.83K |
| 2026-08-04 | ₺68.95 | 0.00% | ₺68.00 | ₺68.95 | ₺68.00 | 11.96K |
| 2026-08-03 | ₺68.95 | +2.45% | ₺70.00 | ₺71.00 | ₺68.95 | 13.63K |
| 2026-07-31 | ₺67.30 | +1.97% | ₺68.85 | ₺68.85 | ₺67.30 | 17.65K |
| 2026-07-30 | ₺66.00 | -4.35% | ₺69.10 | ₺69.90 | ₺66.00 | 22.94K |
| 2026-07-29 | ₺69.00 | -1.36% | ₺69.00 | ₺69.00 | ₺69.00 | 18.12K |
| 2026-07-28 | ₺69.95 | -4.83% | ₺73.50 | ₺73.50 | ₺69.95 | 19.82K |
| 2026-07-27 | ₺73.50 | -7.55% | ₺80.00 | ₺80.00 | ₺73.50 | 41.04K |
| 2026-07-24 | ₺79.50 | +9.66% | ₺75.00 | ₺79.75 | ₺75.00 | 61.11K |
| 2026-07-23 | ₺72.50 | -0.68% | ₺77.00 | ₺77.00 | ₺72.50 | 37.53K |
| 2026-07-22 | ₺73.00 | -0.27% | ₺73.95 | ₺73.95 | ₺73.00 | 16.26K |
| 2026-07-21 | ₺73.20 | -1.08% | ₺74.00 | ₺74.00 | ₺73.20 | 15.57K |
| 2026-07-20 | ₺74.00 | +1.44% | ₺74.00 | ₺74.00 | ₺74.00 | 18.34K |
| 2026-07-17 | ₺72.95 | -0.07% | ₺75.10 | ₺75.20 | ₺72.95 | 37.02K |
| 2026-07-16 | ₺73.00 | +2.82% | ₺71.00 | ₺73.00 | ₺71.00 | 22.93K |
| 2026-07-14 | ₺71.00 | +4.41% | ₺68.00 | ₺72.50 | ₺68.00 | 27.06K |
| 2026-07-13 | ₺68.00 | -4.09% | ₺70.00 | ₺70.00 | ₺68.00 | 43.93K |
| 2026-07-10 | ₺70.90 | 0.00% | ₺70.00 | ₺70.90 | ₺70.00 | 27.40K |
| 2026-07-09 | ₺70.90 | -1.53% | ₺71.00 | ₺72.00 | ₺70.90 | 39.01K |
| 2026-07-08 | ₺72.00 | -2.96% | ₺74.20 | ₺74.20 | ₺72.00 | 19.17K |
| 2026-07-07 | ₺74.20 | -9.95% | ₺78.30 | ₺78.30 | ₺74.20 | 57.53K |
| 2026-07-06 | ₺82.40 | +3.71% | ₺79.45 | ₺82.40 | ₺79.45 | 15.79K |
| 2026-07-03 | ₺79.45 | +5.16% | ₺77.55 | ₺79.45 | ₺77.55 | 12.23K |
| 2026-07-02 | ₺75.55 | -2.58% | ₺77.55 | ₺77.55 | ₺75.55 | 14.92K |
| 2026-07-01 | ₺77.55 | +2.51% | ₺77.60 | ₺77.95 | ₺77.55 | 15.06K |
| 2026-06-30 | ₺75.65 | -0.46% | ₺74.20 | ₺76.00 | ₺74.20 | 17.25K |
| 2026-06-29 | ₺76.00 | -1.43% | ₺78.00 | ₺78.00 | ₺76.00 | 11.57K |
| 2026-06-26 | ₺77.10 | -0.84% | ₺77.75 | ₺77.75 | ₺77.00 | 15.04K |
| 2026-06-25 | ₺77.75 | -0.26% | ₺79.55 | ₺79.55 | ₺77.75 | 16.11K |
| 2026-06-24 | ₺77.95 | -1.33% | ₺79.00 | ₺80.05 | ₺77.95 | 15.71K |
| 2026-06-23 | ₺79.00 | -1.25% | ₺80.00 | ₺80.05 | ₺79.00 | 19.66K |
| 2026-06-22 | ₺80.00 | -1.17% | ₺80.00 | ₺80.50 | ₺80.00 | 20.60K |
| 2026-06-19 | ₺80.95 | +1.31% | ₺80.40 | ₺81.00 | ₺80.40 | 39.25K |
| 2026-06-18 | ₺79.90 | -1.36% | ₺80.00 | ₺80.00 | ₺79.90 | 31.54K |
| 2026-06-17 | ₺81.00 | -0.61% | ₺81.50 | ₺81.55 | ₺81.00 | 13.32K |
| 2026-06-16 | ₺81.50 | -1.75% | ₺82.50 | ₺82.50 | ₺81.00 | 19.62K |
| 2026-06-15 | ₺82.95 | +1.16% | ₺83.85 | ₺83.85 | ₺82.95 | 14.84K |
| 2026-06-12 | ₺82.00 | +3.73% | ₺80.20 | ₺82.00 | ₺80.20 | 14.61K |
| 2026-06-11 | ₺79.05 | +0.06% | ₺79.00 | ₺80.00 | ₺79.00 | 11.18K |
| 2026-06-10 | ₺79.00 | -2.41% | ₺80.95 | ₺80.95 | ₺79.00 | 17.20K |
| 2026-06-09 | ₺80.95 | +1.19% | ₺80.95 | ₺80.95 | ₺80.95 | 41.86K |
| 2026-06-08 | ₺80.00 | -4.99% | ₺84.20 | ₺84.20 | ₺79.95 | 71.82K |
| 2026-06-05 | ₺84.20 | -3.44% | ₺87.50 | ₺87.50 | ₺84.20 | 23.85K |
| 2026-06-04 | ₺87.20 | -1.64% | ₺88.00 | ₺88.00 | ₺87.20 | 28.79K |
| 2026-06-03 | ₺88.65 | -0.17% | ₺88.85 | ₺89.00 | ₺88.65 | 35.80K |
| 2026-06-02 | ₺88.80 | +0.34% | ₺88.00 | ₺88.80 | ₺88.00 | 17.37K |
| 2026-06-01 | ₺88.50 | +0.23% | ₺88.40 | ₺88.50 | ₺88.40 | 25.39K |
| 2026-05-29 | ₺88.30 | 0.00% | ₺88.30 | ₺88.30 | ₺88.30 | 0 |
| 2026-05-28 | ₺88.30 | 0.00% | ₺88.30 | ₺88.30 | ₺88.30 | 0 |