Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺42,18 | +2,88 % | ₺41,00 | ₺42,18 | ₺41,00 | 7,35K |
| 2026-09-30 | ₺41,00 | -2,38 % | ₺41,00 | ₺41,00 | ₺40,96 | 49,64K |
| 2026-09-29 | ₺42,00 | -8,85 % | ₺45,00 | ₺45,00 | ₺42,00 | 34,55K |
| 2026-09-28 | ₺46,08 | -10,00 % | ₺51,00 | ₺51,00 | ₺46,08 | 34,67K |
| 2026-09-25 | ₺51,20 | -1,54 % | ₺51,45 | ₺51,45 | ₺51,20 | 16,75K |
| 2026-09-24 | ₺52,00 | -5,45 % | ₺54,00 | ₺54,00 | ₺52,00 | 10,70K |
| 2026-09-23 | ₺55,00 | +2,80 % | ₺53,50 | ₺55,00 | ₺53,50 | 25,99K |
| 2026-09-22 | ₺53,50 | -1,47 % | ₺54,30 | ₺54,30 | ₺53,50 | 19,96K |
| 2026-09-21 | ₺54,30 | -9,95 % | ₺54,30 | ₺54,30 | ₺54,30 | 49,99K |
| 2026-09-18 | ₺60,30 | -2,03 % | ₺61,45 | ₺61,45 | ₺60,30 | 16,27K |
| 2026-09-17 | ₺61,55 | -1,68 % | ₺62,60 | ₺62,60 | ₺59,15 | 19,88K |
| 2026-09-16 | ₺62,60 | -4,06 % | ₺65,25 | ₺65,25 | ₺62,60 | 13,98K |
| 2026-09-15 | ₺65,25 | -1,14 % | ₺66,00 | ₺66,00 | ₺65,25 | 13,10K |
| 2026-09-14 | ₺66,00 | 0,00 % | ₺66,00 | ₺66,00 | ₺66,00 | 23,29K |
| 2026-09-11 | ₺66,00 | -3,72 % | ₺69,60 | ₺69,60 | ₺66,00 | 10,93K |
| 2026-09-10 | ₺68,55 | -1,37 % | ₺69,00 | ₺69,00 | ₺68,55 | 11,71K |
| 2026-09-09 | ₺69,50 | -0,14 % | ₺69,60 | ₺69,60 | ₺69,50 | 15,51K |
| 2026-09-08 | ₺69,60 | +0,72 % | ₺70,40 | ₺70,40 | ₺69,60 | 12,04K |
| 2026-09-07 | ₺69,10 | 0,00 % | ₺69,10 | ₺69,10 | ₺69,00 | 16,44K |
| 2026-09-04 | ₺69,10 | -0,79 % | ₺69,65 | ₺69,65 | ₺67,05 | 15,69K |
| 2026-09-03 | ₺69,65 | -3,73 % | ₺72,35 | ₺72,35 | ₺69,65 | 10,65K |
| 2026-09-02 | ₺72,35 | +3,65 % | ₺69,80 | ₺73,00 | ₺69,75 | 30,93K |
| 2026-09-01 | ₺69,80 | +2,57 % | ₺71,50 | ₺71,50 | ₺69,00 | 12,87K |
| 2026-08-31 | ₺68,05 | +0,07 % | ₺68,00 | ₺68,05 | ₺66,90 | 17,76K |
| 2026-08-28 | ₺68,00 | 0,00 % | ₺68,00 | ₺68,00 | ₺68,00 | 14,81K |
| 2026-08-27 | ₺68,00 | +2,33 % | ₺65,00 | ₺68,00 | ₺65,00 | 17,95K |
| 2026-08-26 | ₺66,45 | -3,56 % | ₺68,00 | ₺68,00 | ₺66,45 | 32,22K |
| 2026-08-25 | ₺68,90 | -0,79 % | ₺69,45 | ₺69,45 | ₺68,90 | 15,95K |
| 2026-08-24 | ₺69,45 | +0,94 % | ₺68,80 | ₺70,00 | ₺68,80 | 13,22K |
| 2026-08-21 | ₺68,80 | -1,43 % | ₺69,80 | ₺69,80 | ₺68,75 | 10,01K |
| 2026-08-20 | ₺69,80 | +0,14 % | ₺69,70 | ₺69,80 | ₺69,70 | 7,90K |
| 2026-08-19 | ₺69,70 | +0,50 % | ₺70,00 | ₺70,00 | ₺69,70 | 19,20K |
| 2026-08-18 | ₺69,35 | -3,28 % | ₺71,00 | ₺71,00 | ₺69,10 | 13,25K |
| 2026-08-17 | ₺71,70 | -1,65 % | ₺72,00 | ₺72,00 | ₺71,50 | 10,00K |
| 2026-08-14 | ₺72,90 | +4,59 % | ₺74,00 | ₺74,00 | ₺72,90 | 25,03K |
| 2026-08-13 | ₺69,70 | -0,07 % | ₺69,75 | ₺69,75 | ₺69,00 | 13,03K |
| 2026-08-12 | ₺69,75 | +0,43 % | ₺69,75 | ₺70,10 | ₺69,75 | 22,90K |
| 2026-08-11 | ₺69,45 | -2,11 % | ₺67,40 | ₺69,45 | ₺67,40 | 11,82K |
| 2026-08-10 | ₺70,95 | -0,70 % | ₺71,50 | ₺71,55 | ₺70,95 | 10,70K |
| 2026-08-07 | ₺71,45 | +2,00 % | ₺71,25 | ₺71,45 | ₺71,25 | 8,11K |
| 2026-08-06 | ₺70,05 | +1,60 % | ₺70,00 | ₺70,05 | ₺70,00 | 11,98K |
| 2026-08-05 | ₺68,95 | 0,00 % | ₺71,40 | ₺71,40 | ₺68,95 | 12,83K |
| 2026-08-04 | ₺68,95 | 0,00 % | ₺68,00 | ₺68,95 | ₺68,00 | 11,96K |
| 2026-08-03 | ₺68,95 | +2,45 % | ₺70,00 | ₺71,00 | ₺68,95 | 13,63K |
| 2026-07-31 | ₺67,30 | +1,97 % | ₺68,85 | ₺68,85 | ₺67,30 | 17,65K |
| 2026-07-30 | ₺66,00 | -4,35 % | ₺69,10 | ₺69,90 | ₺66,00 | 22,94K |
| 2026-07-29 | ₺69,00 | -1,36 % | ₺69,00 | ₺69,00 | ₺69,00 | 18,12K |
| 2026-07-28 | ₺69,95 | -4,83 % | ₺73,50 | ₺73,50 | ₺69,95 | 19,82K |
| 2026-07-27 | ₺73,50 | -7,55 % | ₺80,00 | ₺80,00 | ₺73,50 | 41,04K |
| 2026-07-24 | ₺79,50 | +9,66 % | ₺75,00 | ₺79,75 | ₺75,00 | 61,11K |
| 2026-07-23 | ₺72,50 | -0,68 % | ₺77,00 | ₺77,00 | ₺72,50 | 37,53K |
| 2026-07-22 | ₺73,00 | -0,27 % | ₺73,95 | ₺73,95 | ₺73,00 | 16,26K |
| 2026-07-21 | ₺73,20 | -1,08 % | ₺74,00 | ₺74,00 | ₺73,20 | 15,57K |
| 2026-07-20 | ₺74,00 | +1,44 % | ₺74,00 | ₺74,00 | ₺74,00 | 18,34K |
| 2026-07-17 | ₺72,95 | -0,07 % | ₺75,10 | ₺75,20 | ₺72,95 | 37,02K |
| 2026-07-16 | ₺73,00 | +2,82 % | ₺71,00 | ₺73,00 | ₺71,00 | 22,93K |
| 2026-07-14 | ₺71,00 | +4,41 % | ₺68,00 | ₺72,50 | ₺68,00 | 27,06K |
| 2026-07-13 | ₺68,00 | -4,09 % | ₺70,00 | ₺70,00 | ₺68,00 | 43,93K |
| 2026-07-10 | ₺70,90 | 0,00 % | ₺70,00 | ₺70,90 | ₺70,00 | 27,40K |
| 2026-07-09 | ₺70,90 | -1,53 % | ₺71,00 | ₺72,00 | ₺70,90 | 39,01K |
| 2026-07-08 | ₺72,00 | -2,96 % | ₺74,20 | ₺74,20 | ₺72,00 | 19,17K |
| 2026-07-07 | ₺74,20 | -9,95 % | ₺78,30 | ₺78,30 | ₺74,20 | 57,53K |
| 2026-07-06 | ₺82,40 | +3,71 % | ₺79,45 | ₺82,40 | ₺79,45 | 15,79K |
| 2026-07-03 | ₺79,45 | +5,16 % | ₺77,55 | ₺79,45 | ₺77,55 | 12,23K |
| 2026-07-02 | ₺75,55 | -2,58 % | ₺77,55 | ₺77,55 | ₺75,55 | 14,92K |
| 2026-07-01 | ₺77,55 | +2,51 % | ₺77,60 | ₺77,95 | ₺77,55 | 15,06K |
| 2026-06-30 | ₺75,65 | -0,46 % | ₺74,20 | ₺76,00 | ₺74,20 | 17,25K |
| 2026-06-29 | ₺76,00 | -1,43 % | ₺78,00 | ₺78,00 | ₺76,00 | 11,57K |
| 2026-06-26 | ₺77,10 | -0,84 % | ₺77,75 | ₺77,75 | ₺77,00 | 15,04K |
| 2026-06-25 | ₺77,75 | -0,26 % | ₺79,55 | ₺79,55 | ₺77,75 | 16,11K |
| 2026-06-24 | ₺77,95 | -1,33 % | ₺79,00 | ₺80,05 | ₺77,95 | 15,71K |
| 2026-06-23 | ₺79,00 | -1,25 % | ₺80,00 | ₺80,05 | ₺79,00 | 19,66K |
| 2026-06-22 | ₺80,00 | -1,17 % | ₺80,00 | ₺80,50 | ₺80,00 | 20,60K |
| 2026-06-19 | ₺80,95 | +1,31 % | ₺80,40 | ₺81,00 | ₺80,40 | 39,25K |
| 2026-06-18 | ₺79,90 | -1,36 % | ₺80,00 | ₺80,00 | ₺79,90 | 31,54K |
| 2026-06-17 | ₺81,00 | -0,61 % | ₺81,50 | ₺81,55 | ₺81,00 | 13,32K |
| 2026-06-16 | ₺81,50 | -1,75 % | ₺82,50 | ₺82,50 | ₺81,00 | 19,62K |
| 2026-06-15 | ₺82,95 | +1,16 % | ₺83,85 | ₺83,85 | ₺82,95 | 14,84K |
| 2026-06-12 | ₺82,00 | +3,73 % | ₺80,20 | ₺82,00 | ₺80,20 | 14,61K |
| 2026-06-11 | ₺79,05 | +0,06 % | ₺79,00 | ₺80,00 | ₺79,00 | 11,18K |
| 2026-06-10 | ₺79,00 | -2,41 % | ₺80,95 | ₺80,95 | ₺79,00 | 17,20K |
| 2026-06-09 | ₺80,95 | +1,19 % | ₺80,95 | ₺80,95 | ₺80,95 | 41,86K |
| 2026-06-08 | ₺80,00 | -4,99 % | ₺84,20 | ₺84,20 | ₺79,95 | 71,82K |
| 2026-06-05 | ₺84,20 | -3,44 % | ₺87,50 | ₺87,50 | ₺84,20 | 23,85K |
| 2026-06-04 | ₺87,20 | -1,64 % | ₺88,00 | ₺88,00 | ₺87,20 | 28,79K |
| 2026-06-03 | ₺88,65 | -0,17 % | ₺88,85 | ₺89,00 | ₺88,65 | 35,80K |
| 2026-06-02 | ₺88,80 | +0,34 % | ₺88,00 | ₺88,80 | ₺88,00 | 17,37K |
| 2026-06-01 | ₺88,50 | +0,23 % | ₺88,40 | ₺88,50 | ₺88,40 | 25,39K |
| 2026-05-29 | ₺88,30 | 0,00 % | ₺88,30 | ₺88,30 | ₺88,30 | 0 |
| 2026-05-28 | ₺88,30 | 0,00 % | ₺88,30 | ₺88,30 | ₺88,30 | 0 |