Pathward Financial, Inc. CASH
NASDAQ · Amerika Birleşik Devletleri · Finans
$73,72+2,58 (+%3,63)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $73,72 | +%3,63 | $70,94 | $73,80 | $70,60 | 354,90K |
| 2026-09-30 | $71,14 | -%0,60 | $71,65 | $71,89 | $70,67 | 143,80K |
| 2026-09-29 | $71,57 | -%1,00 | $72,28 | $72,80 | $71,52 | 158,10K |
| 2026-09-28 | $72,29 | -%2,05 | $73,72 | $73,73 | $72,25 | 183,70K |
| 2026-09-25 | $73,80 | +%0,41 | $73,98 | $74,76 | $73,52 | 173,30K |
| 2026-09-24 | $73,50 | +%0,31 | $73,77 | $73,90 | $72,95 | 175,80K |
| 2026-09-23 | $73,27 | -%1,73 | $74,44 | $74,70 | $73,21 | 163,10K |
| 2026-09-22 | $74,56 | -%1,77 | $76,66 | $76,66 | $74,39 | 262,20K |
| 2026-09-21 | $75,90 | -%0,35 | $76,47 | $76,99 | $75,82 | 241,30K |
| 2026-09-18 | $76,17 | -%1,69 | $76,95 | $76,95 | $75,23 | 698,50K |
| 2026-09-17 | $77,48 | -%1,24 | $79,13 | $79,32 | $77,19 | 232,20K |
| 2026-09-16 | $78,45 | -%1,22 | $79,17 | $79,43 | $77,08 | 310,50K |
| 2026-09-15 | $79,42 | +%0,81 | $78,35 | $79,85 | $78,31 | 297,50K |
| 2026-09-14 | $78,78 | +%0,20 | $78,77 | $79,77 | $78,40 | 278,10K |
| 2026-09-11 | $78,62 | -%0,71 | $79,98 | $80,11 | $78,19 | 158,20K |
| 2026-09-10 | $79,18 | +%0,10 | $79,03 | $79,18 | $78,32 | 273,30K |
| 2026-09-09 | $79,10 | -%2,42 | $80,30 | $80,30 | $79,04 | 266,40K |
| 2026-09-08 | $81,06 | -%2,56 | $82,86 | $82,92 | $80,83 | 217,50K |
| 2026-09-04 | $83,19 | +%0,51 | $82,29 | $83,39 | $82,29 | 149,20K |
| 2026-09-03 | $82,77 | +%1,14 | $82,52 | $83,49 | $82,52 | 117,00K |
| 2026-09-02 | $81,84 | +%1,87 | $80,87 | $81,92 | $80,41 | 206,90K |
| 2026-09-01 | $80,34 | -%1,37 | $81,35 | $82,19 | $80,23 | 194,70K |
| 2026-08-31 | $81,46 | -%0,05 | $81,18 | $81,78 | $80,68 | 225,20K |
| 2026-08-28 | $81,50 | -%0,06 | $81,80 | $82,40 | $81,20 | 203,00K |
| 2026-08-27 | $81,55 | -%0,54 | $81,29 | $81,83 | $80,82 | 320,60K |
| 2026-08-26 | $81,99 | -%1,91 | $83,96 | $83,96 | $81,86 | 179,20K |
| 2026-08-25 | $83,59 | +%0,72 | $83,06 | $84,39 | $82,31 | 217,00K |
| 2026-08-24 | $82,99 | -%0,82 | $83,68 | $84,13 | $82,69 | 172,50K |
| 2026-08-21 | $83,68 | -%0,35 | $84,64 | $84,99 | $82,00 | 409,00K |
| 2026-08-20 | $83,97 | +%0,31 | $83,71 | $84,24 | $82,70 | 218,10K |
| 2026-08-19 | $83,71 | -%1,10 | $84,81 | $85,42 | $83,24 | 229,90K |
| 2026-08-18 | $84,64 | -%0,88 | $85,46 | $85,87 | $84,61 | 207,60K |
| 2026-08-17 | $85,39 | -%1,48 | $86,35 | $86,77 | $85,31 | 184,40K |
| 2026-08-14 | $86,67 | +%0,63 | $86,13 | $86,99 | $86,13 | 115,10K |
| 2026-08-13 | $86,13 | +%0,33 | $86,49 | $87,21 | $85,87 | 137,90K |
| 2026-08-12 | $85,85 | -%1,86 | $87,07 | $87,82 | $85,70 | 135,20K |
| 2026-08-11 | $87,48 | +%0,51 | $86,88 | $87,78 | $86,88 | 128,20K |
| 2026-08-10 | $87,04 | +%0,22 | $86,41 | $87,04 | $85,92 | 78,80K |
| 2026-08-07 | $86,85 | -%2,01 | $88,33 | $88,65 | $86,77 | 111,10K |
| 2026-08-06 | $88,63 | -%0,96 | $89,97 | $89,97 | $88,52 | 108,90K |
| 2026-08-05 | $89,49 | -%0,01 | $89,82 | $90,09 | $89,03 | 142,40K |
| 2026-08-04 | $89,50 | -%1,38 | $90,41 | $91,35 | $89,31 | 149,20K |
| 2026-08-03 | $90,75 | +%2,84 | $89,16 | $91,70 | $89,16 | 143,30K |
| 2026-07-31 | $88,24 | +%0,62 | $87,59 | $88,57 | $87,31 | 202,90K |
| 2026-07-30 | $87,70 | -%1,32 | $88,53 | $89,66 | $87,60 | 115,60K |
| 2026-07-29 | $88,87 | +%0,26 | $88,02 | $89,31 | $87,59 | 190,20K |
| 2026-07-28 | $88,64 | +%2,89 | $86,98 | $88,90 | $86,30 | 173,70K |
| 2026-07-27 | $86,15 | +%0,29 | $86,88 | $88,45 | $85,39 | 244,00K |
| 2026-07-24 | $85,90 | +%3,34 | $83,95 | $86,56 | $83,95 | 294,00K |
| 2026-07-23 | $83,12 | -%6,26 | $77,36 | $83,23 | $76,01 | 633,50K |
| 2026-07-22 | $88,67 | +%0,08 | $88,60 | $88,99 | $87,73 | 223,10K |
| 2026-07-21 | $88,60 | -%0,83 | $88,96 | $89,02 | $87,12 | 209,30K |
| 2026-07-20 | $89,34 | -%0,47 | $89,75 | $90,81 | $89,02 | 205,40K |
| 2026-07-17 | $89,76 | -%3,36 | $91,96 | $93,24 | $89,46 | 240,30K |
| 2026-07-16 | $92,88 | +%2,21 | $91,21 | $93,93 | $91,21 | 281,50K |
| 2026-07-15 | $90,87 | -%0,11 | $91,22 | $92,58 | $90,25 | 174,20K |
| 2026-07-14 | $90,97 | +%0,21 | $90,73 | $91,65 | $90,52 | 156,70K |
| 2026-07-13 | $90,78 | +%0,61 | $90,57 | $91,07 | $89,48 | 210,00K |
| 2026-07-10 | $90,23 | +%0,57 | $90,27 | $91,19 | $89,72 | 144,10K |
| 2026-07-09 | $89,72 | +%1,62 | $88,94 | $90,39 | $88,18 | 188,60K |
| 2026-07-08 | $88,29 | -%2,38 | $89,68 | $90,44 | $88,22 | 198,40K |
| 2026-07-07 | $90,44 | +%0,49 | $90,21 | $91,36 | $90,04 | 160,60K |
| 2026-07-06 | $90,00 | +%1,44 | $88,72 | $90,07 | $88,15 | 141,40K |
| 2026-07-02 | $88,72 | -%1,08 | $89,92 | $90,83 | $88,23 | 193,20K |
| 2026-07-01 | $89,69 | +%3,02 | $87,36 | $89,74 | $86,69 | 407,80K |
| 2026-06-30 | $87,06 | +%0,74 | $86,32 | $87,50 | $86,00 | 369,10K |
| 2026-06-29 | $86,42 | -%0,85 | $87,37 | $90,03 | $85,48 | 224,80K |
| 2026-06-26 | $87,16 | +%0,39 | $87,02 | $87,87 | $86,58 | 438,00K |
| 2026-06-25 | $86,82 | +%0,43 | $85,85 | $87,71 | $85,00 | 202,10K |
| 2026-06-24 | $86,45 | +%1,72 | $84,99 | $87,20 | $84,99 | 195,60K |
| 2026-06-23 | $84,99 | +%2,99 | $82,58 | $85,17 | $82,09 | 226,90K |
| 2026-06-22 | $82,52 | +%0,57 | $82,08 | $83,47 | $82,08 | 239,50K |
| 2026-06-18 | $82,05 | +%1,30 | $81,37 | $82,76 | $81,37 | 408,90K |
| 2026-06-17 | $81,00 | -%2,76 | $83,06 | $83,95 | $80,21 | 292,60K |
| 2026-06-16 | $83,30 | +%1,55 | $82,68 | $84,00 | $81,97 | 152,00K |
| 2026-06-15 | $82,03 | -%2,54 | $84,48 | $86,20 | $81,78 | 155,20K |
| 2026-06-12 | $84,17 | +%1,52 | $83,49 | $85,26 | $82,93 | 278,10K |
| 2026-06-11 | $82,91 | +%1,67 | $81,62 | $83,53 | $81,05 | 272,70K |
| 2026-06-10 | $81,55 | +%0,46 | $81,18 | $82,64 | $80,77 | 199,20K |
| 2026-06-09 | $81,18 | +%0,98 | $80,89 | $82,85 | $80,89 | 187,50K |
| 2026-06-08 | $80,39 | +%0,63 | $81,17 | $81,17 | $79,70 | 222,00K |
| 2026-06-05 | $79,89 | +%1,06 | $79,18 | $80,39 | $78,96 | 256,00K |
| 2026-06-04 | $79,05 | +%1,69 | $78,91 | $80,03 | $77,95 | 296,80K |
| 2026-06-03 | $77,74 | -%4,51 | $81,13 | $81,13 | $77,58 | 371,30K |
| 2026-06-02 | $81,41 | +%0,62 | $80,41 | $82,11 | $80,30 | 138,10K |
| 2026-06-01 | $80,91 | -%1,62 | $81,63 | $81,85 | $80,16 | 141,60K |
| 2026-05-29 | $82,24 | -%0,17 | $81,84 | $82,80 | $81,84 | 146,20K |
| 2026-05-28 | $82,38 | -%0,78 | $82,61 | $82,63 | $81,47 | 127,90K |
| 2026-05-27 | $83,03 | -%1,03 | $84,07 | $84,62 | $82,73 | 95,70K |
| 2026-05-26 | $83,89 | +%1,39 | $82,82 | $84,15 | $82,82 | 152,40K |