Pathward Financial, Inc. CASH
NASDAQ · United States · Finance
$73.72+2.58 (+3.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $73.72 | +3.63% | $70.94 | $73.80 | $70.60 | 354.90K |
| 2026-09-30 | $71.14 | -0.60% | $71.65 | $71.89 | $70.67 | 143.80K |
| 2026-09-29 | $71.57 | -1.00% | $72.28 | $72.80 | $71.52 | 158.10K |
| 2026-09-28 | $72.29 | -2.05% | $73.72 | $73.73 | $72.25 | 183.70K |
| 2026-09-25 | $73.80 | +0.41% | $73.98 | $74.76 | $73.52 | 173.30K |
| 2026-09-24 | $73.50 | +0.31% | $73.77 | $73.90 | $72.95 | 175.80K |
| 2026-09-23 | $73.27 | -1.73% | $74.44 | $74.70 | $73.21 | 163.10K |
| 2026-09-22 | $74.56 | -1.77% | $76.66 | $76.66 | $74.39 | 262.20K |
| 2026-09-21 | $75.90 | -0.35% | $76.47 | $76.99 | $75.82 | 241.30K |
| 2026-09-18 | $76.17 | -1.69% | $76.95 | $76.95 | $75.23 | 698.50K |
| 2026-09-17 | $77.48 | -1.24% | $79.13 | $79.32 | $77.19 | 232.20K |
| 2026-09-16 | $78.45 | -1.22% | $79.17 | $79.43 | $77.08 | 310.50K |
| 2026-09-15 | $79.42 | +0.81% | $78.35 | $79.85 | $78.31 | 297.50K |
| 2026-09-14 | $78.78 | +0.20% | $78.77 | $79.77 | $78.40 | 278.10K |
| 2026-09-11 | $78.62 | -0.71% | $79.98 | $80.11 | $78.19 | 158.20K |
| 2026-09-10 | $79.18 | +0.10% | $79.03 | $79.18 | $78.32 | 273.30K |
| 2026-09-09 | $79.10 | -2.42% | $80.30 | $80.30 | $79.04 | 266.40K |
| 2026-09-08 | $81.06 | -2.56% | $82.86 | $82.92 | $80.83 | 217.50K |
| 2026-09-04 | $83.19 | +0.51% | $82.29 | $83.39 | $82.29 | 149.20K |
| 2026-09-03 | $82.77 | +1.14% | $82.52 | $83.49 | $82.52 | 117.00K |
| 2026-09-02 | $81.84 | +1.87% | $80.87 | $81.92 | $80.41 | 206.90K |
| 2026-09-01 | $80.34 | -1.37% | $81.35 | $82.19 | $80.23 | 194.70K |
| 2026-08-31 | $81.46 | -0.05% | $81.18 | $81.78 | $80.68 | 225.20K |
| 2026-08-28 | $81.50 | -0.06% | $81.80 | $82.40 | $81.20 | 203.00K |
| 2026-08-27 | $81.55 | -0.54% | $81.29 | $81.83 | $80.82 | 320.60K |
| 2026-08-26 | $81.99 | -1.91% | $83.96 | $83.96 | $81.86 | 179.20K |
| 2026-08-25 | $83.59 | +0.72% | $83.06 | $84.39 | $82.31 | 217.00K |
| 2026-08-24 | $82.99 | -0.82% | $83.68 | $84.13 | $82.69 | 172.50K |
| 2026-08-21 | $83.68 | -0.35% | $84.64 | $84.99 | $82.00 | 409.00K |
| 2026-08-20 | $83.97 | +0.31% | $83.71 | $84.24 | $82.70 | 218.10K |
| 2026-08-19 | $83.71 | -1.10% | $84.81 | $85.42 | $83.24 | 229.90K |
| 2026-08-18 | $84.64 | -0.88% | $85.46 | $85.87 | $84.61 | 207.60K |
| 2026-08-17 | $85.39 | -1.48% | $86.35 | $86.77 | $85.31 | 184.40K |
| 2026-08-14 | $86.67 | +0.63% | $86.13 | $86.99 | $86.13 | 115.10K |
| 2026-08-13 | $86.13 | +0.33% | $86.49 | $87.21 | $85.87 | 137.90K |
| 2026-08-12 | $85.85 | -1.86% | $87.07 | $87.82 | $85.70 | 135.20K |
| 2026-08-11 | $87.48 | +0.51% | $86.88 | $87.78 | $86.88 | 128.20K |
| 2026-08-10 | $87.04 | +0.22% | $86.41 | $87.04 | $85.92 | 78.80K |
| 2026-08-07 | $86.85 | -2.01% | $88.33 | $88.65 | $86.77 | 111.10K |
| 2026-08-06 | $88.63 | -0.96% | $89.97 | $89.97 | $88.52 | 108.90K |
| 2026-08-05 | $89.49 | -0.01% | $89.82 | $90.09 | $89.03 | 142.40K |
| 2026-08-04 | $89.50 | -1.38% | $90.41 | $91.35 | $89.31 | 149.20K |
| 2026-08-03 | $90.75 | +2.84% | $89.16 | $91.70 | $89.16 | 143.30K |
| 2026-07-31 | $88.24 | +0.62% | $87.59 | $88.57 | $87.31 | 202.90K |
| 2026-07-30 | $87.70 | -1.32% | $88.53 | $89.66 | $87.60 | 115.60K |
| 2026-07-29 | $88.87 | +0.26% | $88.02 | $89.31 | $87.59 | 190.20K |
| 2026-07-28 | $88.64 | +2.89% | $86.98 | $88.90 | $86.30 | 173.70K |
| 2026-07-27 | $86.15 | +0.29% | $86.88 | $88.45 | $85.39 | 244.00K |
| 2026-07-24 | $85.90 | +3.34% | $83.95 | $86.56 | $83.95 | 294.00K |
| 2026-07-23 | $83.12 | -6.26% | $77.36 | $83.23 | $76.01 | 633.50K |
| 2026-07-22 | $88.67 | +0.08% | $88.60 | $88.99 | $87.73 | 223.10K |
| 2026-07-21 | $88.60 | -0.83% | $88.96 | $89.02 | $87.12 | 209.30K |
| 2026-07-20 | $89.34 | -0.47% | $89.75 | $90.81 | $89.02 | 205.40K |
| 2026-07-17 | $89.76 | -3.36% | $91.96 | $93.24 | $89.46 | 240.30K |
| 2026-07-16 | $92.88 | +2.21% | $91.21 | $93.93 | $91.21 | 281.50K |
| 2026-07-15 | $90.87 | -0.11% | $91.22 | $92.58 | $90.25 | 174.20K |
| 2026-07-14 | $90.97 | +0.21% | $90.73 | $91.65 | $90.52 | 156.70K |
| 2026-07-13 | $90.78 | +0.61% | $90.57 | $91.07 | $89.48 | 210.00K |
| 2026-07-10 | $90.23 | +0.57% | $90.27 | $91.19 | $89.72 | 144.10K |
| 2026-07-09 | $89.72 | +1.62% | $88.94 | $90.39 | $88.18 | 188.60K |
| 2026-07-08 | $88.29 | -2.38% | $89.68 | $90.44 | $88.22 | 198.40K |
| 2026-07-07 | $90.44 | +0.49% | $90.21 | $91.36 | $90.04 | 160.60K |
| 2026-07-06 | $90.00 | +1.44% | $88.72 | $90.07 | $88.15 | 141.40K |
| 2026-07-02 | $88.72 | -1.08% | $89.92 | $90.83 | $88.23 | 193.20K |
| 2026-07-01 | $89.69 | +3.02% | $87.36 | $89.74 | $86.69 | 407.80K |
| 2026-06-30 | $87.06 | +0.74% | $86.32 | $87.50 | $86.00 | 369.10K |
| 2026-06-29 | $86.42 | -0.85% | $87.37 | $90.03 | $85.48 | 224.80K |
| 2026-06-26 | $87.16 | +0.39% | $87.02 | $87.87 | $86.58 | 438.00K |
| 2026-06-25 | $86.82 | +0.43% | $85.85 | $87.71 | $85.00 | 202.10K |
| 2026-06-24 | $86.45 | +1.72% | $84.99 | $87.20 | $84.99 | 195.60K |
| 2026-06-23 | $84.99 | +2.99% | $82.58 | $85.17 | $82.09 | 226.90K |
| 2026-06-22 | $82.52 | +0.57% | $82.08 | $83.47 | $82.08 | 239.50K |
| 2026-06-18 | $82.05 | +1.30% | $81.37 | $82.76 | $81.37 | 408.90K |
| 2026-06-17 | $81.00 | -2.76% | $83.06 | $83.95 | $80.21 | 292.60K |
| 2026-06-16 | $83.30 | +1.55% | $82.68 | $84.00 | $81.97 | 152.00K |
| 2026-06-15 | $82.03 | -2.54% | $84.48 | $86.20 | $81.78 | 155.20K |
| 2026-06-12 | $84.17 | +1.52% | $83.49 | $85.26 | $82.93 | 278.10K |
| 2026-06-11 | $82.91 | +1.67% | $81.62 | $83.53 | $81.05 | 272.70K |
| 2026-06-10 | $81.55 | +0.46% | $81.18 | $82.64 | $80.77 | 199.20K |
| 2026-06-09 | $81.18 | +0.98% | $80.89 | $82.85 | $80.89 | 187.50K |
| 2026-06-08 | $80.39 | +0.63% | $81.17 | $81.17 | $79.70 | 222.00K |
| 2026-06-05 | $79.89 | +1.06% | $79.18 | $80.39 | $78.96 | 256.00K |
| 2026-06-04 | $79.05 | +1.69% | $78.91 | $80.03 | $77.95 | 296.80K |
| 2026-06-03 | $77.74 | -4.51% | $81.13 | $81.13 | $77.58 | 371.30K |
| 2026-06-02 | $81.41 | +0.62% | $80.41 | $82.11 | $80.30 | 138.10K |
| 2026-06-01 | $80.91 | -1.62% | $81.63 | $81.85 | $80.16 | 141.60K |
| 2026-05-29 | $82.24 | -0.17% | $81.84 | $82.80 | $81.84 | 146.20K |
| 2026-05-28 | $82.38 | -0.78% | $82.61 | $82.63 | $81.47 | 127.90K |
| 2026-05-27 | $83.03 | -1.03% | $84.07 | $84.62 | $82.73 | 95.70K |
| 2026-05-26 | $83.89 | +1.39% | $82.82 | $84.15 | $82.82 | 152.40K |