Pathward Financial, Inc. CASH
NASDAQ · Vereinigte Staaten · Finanzen
$73,72+2,58 (+3,63 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $73,72 | +3,63 % | $70,98 | $73,80 | $70,60 | 347,40K |
| 2026-09-30 | $71,14 | -0,60 % | $71,65 | $71,89 | $70,67 | 143,80K |
| 2026-09-29 | $71,57 | -1,00 % | $72,28 | $72,80 | $71,52 | 158,10K |
| 2026-09-28 | $72,29 | -2,05 % | $73,72 | $73,73 | $72,25 | 183,70K |
| 2026-09-25 | $73,80 | +0,41 % | $73,98 | $74,76 | $73,52 | 173,30K |
| 2026-09-24 | $73,50 | +0,31 % | $73,77 | $73,90 | $72,95 | 175,80K |
| 2026-09-23 | $73,27 | -1,73 % | $74,44 | $74,70 | $73,21 | 163,10K |
| 2026-09-22 | $74,56 | -1,77 % | $76,66 | $76,66 | $74,39 | 262,20K |
| 2026-09-21 | $75,90 | -0,35 % | $76,47 | $76,99 | $75,82 | 241,30K |
| 2026-09-18 | $76,17 | -1,69 % | $76,95 | $76,95 | $75,23 | 698,50K |
| 2026-09-17 | $77,48 | -1,24 % | $79,13 | $79,32 | $77,19 | 232,20K |
| 2026-09-16 | $78,45 | -1,22 % | $79,17 | $79,43 | $77,08 | 310,50K |
| 2026-09-15 | $79,42 | +0,81 % | $78,35 | $79,85 | $78,31 | 297,50K |
| 2026-09-14 | $78,78 | +0,20 % | $78,77 | $79,77 | $78,40 | 278,10K |
| 2026-09-11 | $78,62 | -0,71 % | $79,98 | $80,11 | $78,19 | 158,20K |
| 2026-09-10 | $79,18 | +0,10 % | $79,03 | $79,18 | $78,32 | 273,30K |
| 2026-09-09 | $79,10 | -2,42 % | $80,30 | $80,30 | $79,04 | 266,40K |
| 2026-09-08 | $81,06 | -2,56 % | $82,86 | $82,92 | $80,83 | 217,50K |
| 2026-09-04 | $83,19 | +0,51 % | $82,29 | $83,39 | $82,29 | 149,20K |
| 2026-09-03 | $82,77 | +1,14 % | $82,52 | $83,49 | $82,52 | 117,00K |
| 2026-09-02 | $81,84 | +1,87 % | $80,87 | $81,92 | $80,41 | 206,90K |
| 2026-09-01 | $80,34 | -1,37 % | $81,35 | $82,19 | $80,23 | 194,70K |
| 2026-08-31 | $81,46 | -0,05 % | $81,18 | $81,78 | $80,68 | 225,20K |
| 2026-08-28 | $81,50 | -0,06 % | $81,80 | $82,40 | $81,20 | 203,00K |
| 2026-08-27 | $81,55 | -0,54 % | $81,29 | $81,83 | $80,82 | 320,60K |
| 2026-08-26 | $81,99 | -1,91 % | $83,96 | $83,96 | $81,86 | 179,20K |
| 2026-08-25 | $83,59 | +0,72 % | $83,06 | $84,39 | $82,31 | 217,00K |
| 2026-08-24 | $82,99 | -0,82 % | $83,68 | $84,13 | $82,69 | 172,50K |
| 2026-08-21 | $83,68 | -0,35 % | $84,64 | $84,99 | $82,00 | 409,00K |
| 2026-08-20 | $83,97 | +0,31 % | $83,71 | $84,24 | $82,70 | 218,10K |
| 2026-08-19 | $83,71 | -1,10 % | $84,81 | $85,42 | $83,24 | 229,90K |
| 2026-08-18 | $84,64 | -0,88 % | $85,46 | $85,87 | $84,61 | 207,60K |
| 2026-08-17 | $85,39 | -1,48 % | $86,35 | $86,77 | $85,31 | 184,40K |
| 2026-08-14 | $86,67 | +0,63 % | $86,13 | $86,99 | $86,13 | 115,10K |
| 2026-08-13 | $86,13 | +0,33 % | $86,49 | $87,21 | $85,87 | 137,90K |
| 2026-08-12 | $85,85 | -1,86 % | $87,07 | $87,82 | $85,70 | 135,20K |
| 2026-08-11 | $87,48 | +0,51 % | $86,88 | $87,78 | $86,88 | 128,20K |
| 2026-08-10 | $87,04 | +0,22 % | $86,41 | $87,04 | $85,92 | 78,80K |
| 2026-08-07 | $86,85 | -2,01 % | $88,33 | $88,65 | $86,77 | 111,10K |
| 2026-08-06 | $88,63 | -0,96 % | $89,97 | $89,97 | $88,52 | 108,90K |
| 2026-08-05 | $89,49 | -0,01 % | $89,82 | $90,09 | $89,03 | 142,40K |
| 2026-08-04 | $89,50 | -1,38 % | $90,41 | $91,35 | $89,31 | 149,20K |
| 2026-08-03 | $90,75 | +2,84 % | $89,16 | $91,70 | $89,16 | 143,30K |
| 2026-07-31 | $88,24 | +0,62 % | $87,59 | $88,57 | $87,31 | 202,90K |
| 2026-07-30 | $87,70 | -1,32 % | $88,53 | $89,66 | $87,60 | 115,60K |
| 2026-07-29 | $88,87 | +0,26 % | $88,02 | $89,31 | $87,59 | 190,20K |
| 2026-07-28 | $88,64 | +2,89 % | $86,98 | $88,90 | $86,30 | 173,70K |
| 2026-07-27 | $86,15 | +0,29 % | $86,88 | $88,45 | $85,39 | 244,00K |
| 2026-07-24 | $85,90 | +3,34 % | $83,95 | $86,56 | $83,95 | 294,00K |
| 2026-07-23 | $83,12 | -6,26 % | $77,36 | $83,23 | $76,01 | 633,50K |
| 2026-07-22 | $88,67 | +0,08 % | $88,60 | $88,99 | $87,73 | 223,10K |
| 2026-07-21 | $88,60 | -0,83 % | $88,96 | $89,02 | $87,12 | 209,30K |
| 2026-07-20 | $89,34 | -0,47 % | $89,75 | $90,81 | $89,02 | 205,40K |
| 2026-07-17 | $89,76 | -3,36 % | $91,96 | $93,24 | $89,46 | 240,30K |
| 2026-07-16 | $92,88 | +2,21 % | $91,21 | $93,93 | $91,21 | 281,50K |
| 2026-07-15 | $90,87 | -0,11 % | $91,22 | $92,58 | $90,25 | 174,20K |
| 2026-07-14 | $90,97 | +0,21 % | $90,73 | $91,65 | $90,52 | 156,70K |
| 2026-07-13 | $90,78 | +0,61 % | $90,57 | $91,07 | $89,48 | 210,00K |
| 2026-07-10 | $90,23 | +0,57 % | $90,27 | $91,19 | $89,72 | 144,10K |
| 2026-07-09 | $89,72 | +1,62 % | $88,94 | $90,39 | $88,18 | 188,60K |
| 2026-07-08 | $88,29 | -2,38 % | $89,68 | $90,44 | $88,22 | 198,40K |
| 2026-07-07 | $90,44 | +0,49 % | $90,21 | $91,36 | $90,04 | 160,60K |
| 2026-07-06 | $90,00 | +1,44 % | $88,72 | $90,07 | $88,15 | 141,40K |
| 2026-07-02 | $88,72 | -1,08 % | $89,92 | $90,83 | $88,23 | 193,20K |
| 2026-07-01 | $89,69 | +3,02 % | $87,36 | $89,74 | $86,69 | 407,80K |
| 2026-06-30 | $87,06 | +0,74 % | $86,32 | $87,50 | $86,00 | 369,10K |
| 2026-06-29 | $86,42 | -0,85 % | $87,37 | $90,03 | $85,48 | 224,80K |
| 2026-06-26 | $87,16 | +0,39 % | $87,02 | $87,87 | $86,58 | 438,00K |
| 2026-06-25 | $86,82 | +0,43 % | $85,85 | $87,71 | $85,00 | 202,10K |
| 2026-06-24 | $86,45 | +1,72 % | $84,99 | $87,20 | $84,99 | 195,60K |
| 2026-06-23 | $84,99 | +2,99 % | $82,58 | $85,17 | $82,09 | 226,90K |
| 2026-06-22 | $82,52 | +0,57 % | $82,08 | $83,47 | $82,08 | 239,50K |
| 2026-06-18 | $82,05 | +1,30 % | $81,37 | $82,76 | $81,37 | 408,90K |
| 2026-06-17 | $81,00 | -2,76 % | $83,06 | $83,95 | $80,21 | 292,60K |
| 2026-06-16 | $83,30 | +1,55 % | $82,68 | $84,00 | $81,97 | 152,00K |
| 2026-06-15 | $82,03 | -2,54 % | $84,48 | $86,20 | $81,78 | 155,20K |
| 2026-06-12 | $84,17 | +1,52 % | $83,49 | $85,26 | $82,93 | 278,10K |
| 2026-06-11 | $82,91 | +1,67 % | $81,62 | $83,53 | $81,05 | 272,70K |
| 2026-06-10 | $81,55 | +0,46 % | $81,18 | $82,64 | $80,77 | 199,20K |
| 2026-06-09 | $81,18 | +0,98 % | $80,89 | $82,85 | $80,89 | 187,50K |
| 2026-06-08 | $80,39 | +0,63 % | $81,17 | $81,17 | $79,70 | 222,00K |
| 2026-06-05 | $79,89 | +1,06 % | $79,18 | $80,39 | $78,96 | 256,00K |
| 2026-06-04 | $79,05 | +1,69 % | $78,91 | $80,03 | $77,95 | 296,80K |
| 2026-06-03 | $77,74 | -4,51 % | $81,13 | $81,13 | $77,58 | 371,30K |
| 2026-06-02 | $81,41 | +0,62 % | $80,41 | $82,11 | $80,30 | 138,10K |
| 2026-06-01 | $80,91 | -1,62 % | $81,63 | $81,85 | $80,16 | 141,60K |
| 2026-05-29 | $82,24 | -0,17 % | $81,84 | $82,80 | $81,84 | 146,20K |
| 2026-05-28 | $82,38 | -0,78 % | $82,61 | $82,63 | $81,47 | 127,90K |
| 2026-05-27 | $83,03 | -1,03 % | $84,07 | $84,62 | $82,73 | 95,70K |
| 2026-05-26 | $83,89 | +1,39 % | $82,82 | $84,15 | $82,82 | 152,40K |