Cash Cat CASHCAT
$0,1725-0,00 (-%1,23)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,17 | +%1,91 | $0,17 | $0,17 | $0,16 | 27,25M |
| 2026-09-30 | $0,17 | -%1,71 | $0,17 | $0,18 | $0,16 | 34,26M |
| 2026-09-29 | $0,17 | -%6,00 | $0,18 | $0,19 | $0,17 | 42,11M |
| 2026-09-28 | $0,18 | +%5,20 | $0,17 | $0,20 | $0,16 | 137,43M |
| 2026-09-27 | $0,17 | -%3,93 | $0,18 | $0,19 | $0,17 | 17,29M |
| 2026-09-26 | $0,18 | -%7,19 | $0,19 | $0,20 | $0,17 | 21,57M |
| 2026-09-25 | $0,19 | +%21,22 | $0,16 | $0,19 | $0,16 | 31,56M |
| 2026-09-24 | $0,16 | +%3,08 | $0,16 | $0,17 | $0,15 | 18,69M |
| 2026-09-23 | $0,16 | -%13,56 | $0,18 | $0,18 | $0,15 | 26,70M |
| 2026-09-22 | $0,18 | +%6,68 | $0,17 | $0,18 | $0,15 | 34,12M |
| 2026-09-21 | $0,17 | -%4,36 | $0,18 | $0,20 | $0,17 | 35,06M |
| 2026-09-20 | $0,18 | -%4,54 | $0,18 | $0,18 | $0,15 | 49,16M |
| 2026-09-19 | $0,18 | -%18,14 | $0,23 | $0,23 | $0,18 | 26,09M |
| 2026-09-18 | $0,23 | +%9,79 | $0,21 | $0,23 | $0,20 | 31,70M |
| 2026-09-17 | $0,21 | +%11,55 | $0,18 | $0,21 | $0,18 | 40,89M |
| 2026-09-16 | $0,18 | +%15,84 | $0,16 | $0,19 | $0,15 | 35,23M |
| 2026-09-15 | $0,16 | -%1,60 | $0,16 | $0,17 | $0,15 | 25,72M |
| 2026-09-14 | $0,16 | +%0,97 | $0,16 | $0,18 | $0,15 | 32,69M |
| 2026-09-13 | $0,16 | -%7,00 | $0,17 | $0,18 | $0,16 | 21,70M |
| 2026-09-12 | $0,17 | +%1,67 | $0,17 | $0,18 | $0,16 | 19,71M |
| 2026-09-11 | $0,17 | +%3,48 | $0,16 | $0,19 | $0,16 | 45,93M |
| 2026-09-10 | $0,16 | -%2,85 | $0,17 | $0,18 | $0,15 | 36,73M |
| 2026-09-09 | $0,17 | -%9,40 | $0,19 | $0,20 | $0,16 | 55,95M |
| 2026-09-08 | $0,19 | -%4,35 | $0,19 | $0,20 | $0,17 | 48,20M |
| 2026-09-07 | $0,19 | -%13,80 | $0,22 | $0,23 | $0,19 | 38,34M |
| 2026-09-06 | $0,22 | -%11,61 | $0,25 | $0,25 | $0,21 | 54,96M |
| 2026-09-05 | $0,25 | +%2,53 | $0,25 | $0,28 | $0,22 | 64,23M |
| 2026-09-04 | $0,25 | -%16,53 | $0,30 | $0,30 | $0,24 | 88,29M |
| 2026-09-03 | $0,30 | +%6,90 | $0,28 | $0,31 | $0,24 | 93,84M |
| 2026-09-02 | $0,28 | +%26,72 | $0,22 | $0,29 | $0,22 | 112,96M |
| 2026-09-01 | $0,22 | +%12,92 | $0,19 | $0,24 | $0,19 | 78,01M |
| 2026-08-31 | $0,19 | -%4,38 | $0,20 | $0,22 | $0,19 | 58,27M |
| 2026-08-30 | $0,20 | -%5,04 | $0,21 | $0,24 | $0,20 | 50,46M |
| 2026-08-29 | $0,21 | +%7,34 | $0,20 | $0,23 | $0,18 | 40,60M |
| 2026-08-28 | $0,20 | -%12,69 | $0,23 | $0,23 | $0,18 | 67,51M |
| 2026-08-27 | $0,23 | -%4,57 | $0,24 | $0,26 | $0,22 | 59,53M |
| 2026-08-26 | $0,24 | +%29,74 | $0,18 | $0,25 | $0,17 | 76,86M |
| 2026-08-25 | $0,18 | -%6,96 | $0,20 | $0,24 | $0,18 | 84,97M |
| 2026-08-24 | $0,20 | +%26,59 | $0,16 | $0,22 | $0,14 | 83,97M |
| 2026-08-23 | $0,16 | +%28,02 | $0,12 | $0,16 | $0,11 | 38,15M |
| 2026-08-22 | $0,12 | -%4,79 | $0,13 | $0,14 | $0,11 | 40,28M |
| 2026-08-21 | $0,13 | +%6,17 | $0,12 | $0,15 | $0,12 | 35,84M |
| 2026-08-20 | $0,12 | +%5,53 | $0,11 | $0,14 | $0,11 | 31,16M |
| 2026-08-19 | $0,11 | +%27,63 | $0,09 | $0,12 | $0,09 | 30,66M |
| 2026-08-18 | $0,09 | -%17,21 | $0,11 | $0,11 | $0,09 | 16,02M |
| 2026-08-17 | $0,11 | +%4,76 | $0,10 | $0,12 | $0,09 | 25,31M |
| 2026-08-16 | $0,10 | -%11,03 | $0,12 | $0,12 | $0,10 | 16,93M |
| 2026-08-15 | $0,12 | -%10,21 | $0,13 | $0,13 | $0,11 | 17,45M |
| 2026-08-14 | $0,13 | -%18,59 | $0,16 | $0,16 | $0,12 | 27,96M |
| 2026-08-13 | $0,16 | -%3,78 | $0,17 | $0,17 | $0,14 | 22,86M |
| 2026-08-12 | $0,17 | +%15,49 | $0,14 | $0,17 | $0,14 | 29,62M |
| 2026-08-11 | $0,14 | -%6,26 | $0,15 | $0,16 | $0,14 | 23,19M |
| 2026-08-10 | $0,15 | +%14,06 | $0,13 | $0,17 | $0,13 | 36,46M |
| 2026-08-09 | $0,13 | +%7,41 | $0,12 | $0,15 | $0,11 | 38,13M |
| 2026-08-08 | $0,12 | +%32,30 | $0,09 | $0,13 | $0,09 | 27,39M |
| 2026-08-07 | $0,09 | -%7,74 | $0,10 | $0,11 | $0,09 | 29,04M |
| 2026-08-06 | $0,10 | -%11,21 | $0,12 | $0,17 | $0,09 | 136,62M |
| 2026-08-05 | $0,12 | +%46,22 | $0,08 | $0,13 | $0,08 | 52,26M |
| 2026-08-04 | $0,08 | +%25,89 | $0,06 | $0,08 | $0,06 | 23,89M |
| 2026-08-03 | $0,06 | +%41,10 | $0,04 | $0,07 | $0,04 | 21,06M |
| 2026-08-02 | $0,04 | +%12,44 | $0,04 | $0,05 | $0,04 | 5,87M |
| 2026-08-01 | $0,04 | -%2,71 | $0,04 | $0,04 | $0,04 | 5,57M |
| 2026-07-31 | $0,04 | -%17,17 | $0,05 | $0,05 | $0,04 | 9,02M |
| 2026-07-30 | $0,05 | +%10,42 | $0,04 | $0,05 | $0,04 | 16,30M |
| 2026-07-29 | $0,04 | -%16,77 | $0,05 | $0,06 | $0,03 | 40,63M |
| 2026-07-28 | $0,05 | +%49,51 | $0,04 | $0,05 | $0,03 | 20,34M |
| 2026-07-27 | $0,04 | -%19,96 | $0,04 | $0,05 | $0,03 | 16,18M |
| 2026-07-26 | $0,04 | -%15,52 | $0,05 | $0,05 | $0,04 | 14,06M |
| 2026-07-25 | $0,05 | +%7,10 | $0,05 | $0,06 | $0,05 | 10,00M |
| 2026-07-24 | $0,05 | +%6,89 | $0,05 | $0,06 | $0,04 | 17,51M |
| 2026-07-23 | $0,05 | -%13,08 | $0,05 | $0,05 | $0,04 | 25,25M |
| 2026-07-22 | $0,05 | -%23,61 | $0,07 | $0,07 | $0,05 | 20,23M |
| 2026-07-21 | $0,07 | -%8,00 | $0,08 | $0,09 | $0,07 | 22,61M |
| 2026-07-20 | $0,08 | -%5,14 | $0,08 | $0,09 | $0,06 | 26,98M |
| 2026-07-19 | $0,08 | +%27,26 | $0,06 | $0,08 | $0,05 | 32,72M |
| 2026-07-18 | $0,06 | -%6,87 | $0,07 | $0,07 | $0,05 | 31,09M |
| 2026-07-17 | $0,07 | +%15,12 | $0,06 | $0,07 | $0,04 | 89,79M |
| 2026-07-16 | $0,06 | -%43,67 | $0,10 | $0,11 | $0,06 | 98,61M |
| 2026-07-15 | $0,10 | -%37,17 | $0,16 | $0,17 | $0,09 | 76,85M |
| 2026-07-14 | $0,16 | +%12,64 | $0,15 | $0,20 | $0,15 | 63,82M |
| 2026-07-13 | $0,15 | -%3,06 | $0,15 | $0,17 | $0,13 | 36,04M |
| 2026-07-12 | $0,15 | -%23,46 | $0,20 | $0,22 | $0,15 | 49,67M |
| 2026-07-11 | $0,20 | +%13,78 | $0,18 | $0,23 | $0,16 | 45,27M |
| 2026-07-10 | $0,17 | +%59,47 | $0,11 | $0,19 | $0,10 | 45,18M |
| 2026-07-09 | $0,11 | -%11,29 | $0,12 | $0,14 | $0,09 | 38,33M |
| 2026-07-08 | $0,12 | +%745,51 | $0,01 | $0,15 | $0,01 | 250,36K |
| 2026-07-07 | $0,01 | +%74,53 | $0,01 | $0,02 | $0,01 | 2,66M |
| 2026-07-06 | $0,01 | +%30,95 | $0,01 | $0,01 | $0,01 | 1,60M |
| 2026-07-05 | $0,01 | -%3,51 | $0,01 | $0,01 | $0,00 | 1,35M |
| 2026-07-04 | $0,01 | +%41,94 | $0,00 | $0,01 | $0,00 | 1,41M |