Cash Cat CASHCAT
$0.1704-0.00 (-2.76%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.17 | +1.42% | $0.17 | $0.17 | $0.16 | 25.90M |
| 2026-09-30 | $0.17 | -1.71% | $0.17 | $0.18 | $0.16 | 34.26M |
| 2026-09-29 | $0.17 | -6.00% | $0.18 | $0.19 | $0.17 | 42.11M |
| 2026-09-28 | $0.18 | +5.20% | $0.17 | $0.20 | $0.16 | 137.43M |
| 2026-09-27 | $0.17 | -3.93% | $0.18 | $0.19 | $0.17 | 17.29M |
| 2026-09-26 | $0.18 | -7.19% | $0.19 | $0.20 | $0.17 | 21.57M |
| 2026-09-25 | $0.19 | +21.22% | $0.16 | $0.19 | $0.16 | 31.56M |
| 2026-09-24 | $0.16 | +3.08% | $0.16 | $0.17 | $0.15 | 18.69M |
| 2026-09-23 | $0.16 | -13.56% | $0.18 | $0.18 | $0.15 | 26.70M |
| 2026-09-22 | $0.18 | +6.68% | $0.17 | $0.18 | $0.15 | 34.12M |
| 2026-09-21 | $0.17 | -4.36% | $0.18 | $0.20 | $0.17 | 35.06M |
| 2026-09-20 | $0.18 | -4.54% | $0.18 | $0.18 | $0.15 | 49.16M |
| 2026-09-19 | $0.18 | -18.14% | $0.23 | $0.23 | $0.18 | 26.09M |
| 2026-09-18 | $0.23 | +9.79% | $0.21 | $0.23 | $0.20 | 31.70M |
| 2026-09-17 | $0.21 | +11.55% | $0.18 | $0.21 | $0.18 | 40.89M |
| 2026-09-16 | $0.18 | +15.84% | $0.16 | $0.19 | $0.15 | 35.23M |
| 2026-09-15 | $0.16 | -1.60% | $0.16 | $0.17 | $0.15 | 25.72M |
| 2026-09-14 | $0.16 | +0.97% | $0.16 | $0.18 | $0.15 | 32.69M |
| 2026-09-13 | $0.16 | -7.00% | $0.17 | $0.18 | $0.16 | 21.70M |
| 2026-09-12 | $0.17 | +1.67% | $0.17 | $0.18 | $0.16 | 19.71M |
| 2026-09-11 | $0.17 | +3.48% | $0.16 | $0.19 | $0.16 | 45.93M |
| 2026-09-10 | $0.16 | -2.85% | $0.17 | $0.18 | $0.15 | 36.73M |
| 2026-09-09 | $0.17 | -9.40% | $0.19 | $0.20 | $0.16 | 55.95M |
| 2026-09-08 | $0.19 | -4.35% | $0.19 | $0.20 | $0.17 | 48.20M |
| 2026-09-07 | $0.19 | -13.80% | $0.22 | $0.23 | $0.19 | 38.34M |
| 2026-09-06 | $0.22 | -11.61% | $0.25 | $0.25 | $0.21 | 54.96M |
| 2026-09-05 | $0.25 | +2.53% | $0.25 | $0.28 | $0.22 | 64.23M |
| 2026-09-04 | $0.25 | -16.53% | $0.30 | $0.30 | $0.24 | 88.29M |
| 2026-09-03 | $0.30 | +6.90% | $0.28 | $0.31 | $0.24 | 93.84M |
| 2026-09-02 | $0.28 | +26.72% | $0.22 | $0.29 | $0.22 | 112.96M |
| 2026-09-01 | $0.22 | +12.92% | $0.19 | $0.24 | $0.19 | 78.01M |
| 2026-08-31 | $0.19 | -4.38% | $0.20 | $0.22 | $0.19 | 58.27M |
| 2026-08-30 | $0.20 | -5.04% | $0.21 | $0.24 | $0.20 | 50.46M |
| 2026-08-29 | $0.21 | +7.34% | $0.20 | $0.23 | $0.18 | 40.60M |
| 2026-08-28 | $0.20 | -12.69% | $0.23 | $0.23 | $0.18 | 67.51M |
| 2026-08-27 | $0.23 | -4.57% | $0.24 | $0.26 | $0.22 | 59.53M |
| 2026-08-26 | $0.24 | +29.74% | $0.18 | $0.25 | $0.17 | 76.86M |
| 2026-08-25 | $0.18 | -6.96% | $0.20 | $0.24 | $0.18 | 84.97M |
| 2026-08-24 | $0.20 | +26.59% | $0.16 | $0.22 | $0.14 | 83.97M |
| 2026-08-23 | $0.16 | +28.02% | $0.12 | $0.16 | $0.11 | 38.15M |
| 2026-08-22 | $0.12 | -4.79% | $0.13 | $0.14 | $0.11 | 40.28M |
| 2026-08-21 | $0.13 | +6.17% | $0.12 | $0.15 | $0.12 | 35.84M |
| 2026-08-20 | $0.12 | +5.53% | $0.11 | $0.14 | $0.11 | 31.16M |
| 2026-08-19 | $0.11 | +27.63% | $0.09 | $0.12 | $0.09 | 30.66M |
| 2026-08-18 | $0.09 | -17.21% | $0.11 | $0.11 | $0.09 | 16.02M |
| 2026-08-17 | $0.11 | +4.76% | $0.10 | $0.12 | $0.09 | 25.31M |
| 2026-08-16 | $0.10 | -11.03% | $0.12 | $0.12 | $0.10 | 16.93M |
| 2026-08-15 | $0.12 | -10.21% | $0.13 | $0.13 | $0.11 | 17.45M |
| 2026-08-14 | $0.13 | -18.59% | $0.16 | $0.16 | $0.12 | 27.96M |
| 2026-08-13 | $0.16 | -3.78% | $0.17 | $0.17 | $0.14 | 22.86M |
| 2026-08-12 | $0.17 | +15.49% | $0.14 | $0.17 | $0.14 | 29.62M |
| 2026-08-11 | $0.14 | -6.26% | $0.15 | $0.16 | $0.14 | 23.19M |
| 2026-08-10 | $0.15 | +14.06% | $0.13 | $0.17 | $0.13 | 36.46M |
| 2026-08-09 | $0.13 | +7.41% | $0.12 | $0.15 | $0.11 | 38.13M |
| 2026-08-08 | $0.12 | +32.30% | $0.09 | $0.13 | $0.09 | 27.39M |
| 2026-08-07 | $0.09 | -7.74% | $0.10 | $0.11 | $0.09 | 29.04M |
| 2026-08-06 | $0.10 | -11.21% | $0.12 | $0.17 | $0.09 | 136.62M |
| 2026-08-05 | $0.12 | +46.22% | $0.08 | $0.13 | $0.08 | 52.26M |
| 2026-08-04 | $0.08 | +25.89% | $0.06 | $0.08 | $0.06 | 23.89M |
| 2026-08-03 | $0.06 | +41.10% | $0.04 | $0.07 | $0.04 | 21.06M |
| 2026-08-02 | $0.04 | +12.44% | $0.04 | $0.05 | $0.04 | 5.87M |
| 2026-08-01 | $0.04 | -2.71% | $0.04 | $0.04 | $0.04 | 5.57M |
| 2026-07-31 | $0.04 | -17.17% | $0.05 | $0.05 | $0.04 | 9.02M |
| 2026-07-30 | $0.05 | +10.42% | $0.04 | $0.05 | $0.04 | 16.30M |
| 2026-07-29 | $0.04 | -16.77% | $0.05 | $0.06 | $0.03 | 40.63M |
| 2026-07-28 | $0.05 | +49.51% | $0.04 | $0.05 | $0.03 | 20.34M |
| 2026-07-27 | $0.04 | -19.96% | $0.04 | $0.05 | $0.03 | 16.18M |
| 2026-07-26 | $0.04 | -15.52% | $0.05 | $0.05 | $0.04 | 14.06M |
| 2026-07-25 | $0.05 | +7.10% | $0.05 | $0.06 | $0.05 | 10.00M |
| 2026-07-24 | $0.05 | +6.89% | $0.05 | $0.06 | $0.04 | 17.51M |
| 2026-07-23 | $0.05 | -13.08% | $0.05 | $0.05 | $0.04 | 25.25M |
| 2026-07-22 | $0.05 | -23.61% | $0.07 | $0.07 | $0.05 | 20.23M |
| 2026-07-21 | $0.07 | -8.00% | $0.08 | $0.09 | $0.07 | 22.61M |
| 2026-07-20 | $0.08 | -5.14% | $0.08 | $0.09 | $0.06 | 26.98M |
| 2026-07-19 | $0.08 | +27.26% | $0.06 | $0.08 | $0.05 | 32.72M |
| 2026-07-18 | $0.06 | -6.87% | $0.07 | $0.07 | $0.05 | 31.09M |
| 2026-07-17 | $0.07 | +15.12% | $0.06 | $0.07 | $0.04 | 89.79M |
| 2026-07-16 | $0.06 | -43.67% | $0.10 | $0.11 | $0.06 | 98.61M |
| 2026-07-15 | $0.10 | -37.17% | $0.16 | $0.17 | $0.09 | 76.85M |
| 2026-07-14 | $0.16 | +12.64% | $0.15 | $0.20 | $0.15 | 63.82M |
| 2026-07-13 | $0.15 | -3.06% | $0.15 | $0.17 | $0.13 | 36.04M |
| 2026-07-12 | $0.15 | -23.46% | $0.20 | $0.22 | $0.15 | 49.67M |
| 2026-07-11 | $0.20 | +13.78% | $0.18 | $0.23 | $0.16 | 45.27M |
| 2026-07-10 | $0.17 | +59.47% | $0.11 | $0.19 | $0.10 | 45.18M |
| 2026-07-09 | $0.11 | -11.29% | $0.12 | $0.14 | $0.09 | 38.33M |
| 2026-07-08 | $0.12 | +745.51% | $0.01 | $0.15 | $0.01 | 250.36K |
| 2026-07-07 | $0.01 | +74.53% | $0.01 | $0.02 | $0.01 | 2.66M |
| 2026-07-06 | $0.01 | +30.95% | $0.01 | $0.01 | $0.01 | 1.60M |
| 2026-07-05 | $0.01 | -3.51% | $0.01 | $0.01 | $0.00 | 1.35M |
| 2026-07-04 | $0.01 | +41.94% | $0.00 | $0.01 | $0.00 | 1.41M |