Cash Cat CASHCAT
$0,1661-0,00 (-2,27 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,17 | -0,88 % | $0,17 | $0,17 | $0,16 | 21,17M |
| 2026-09-30 | $0,17 | -1,71 % | $0,17 | $0,18 | $0,16 | 34,26M |
| 2026-09-29 | $0,17 | -6,00 % | $0,18 | $0,19 | $0,17 | 42,11M |
| 2026-09-28 | $0,18 | +5,20 % | $0,17 | $0,20 | $0,16 | 137,43M |
| 2026-09-27 | $0,17 | -3,93 % | $0,18 | $0,19 | $0,17 | 17,29M |
| 2026-09-26 | $0,18 | -7,19 % | $0,19 | $0,20 | $0,17 | 21,57M |
| 2026-09-25 | $0,19 | +21,22 % | $0,16 | $0,19 | $0,16 | 31,56M |
| 2026-09-24 | $0,16 | +3,08 % | $0,16 | $0,17 | $0,15 | 18,69M |
| 2026-09-23 | $0,16 | -13,56 % | $0,18 | $0,18 | $0,15 | 26,70M |
| 2026-09-22 | $0,18 | +6,68 % | $0,17 | $0,18 | $0,15 | 34,12M |
| 2026-09-21 | $0,17 | -4,36 % | $0,18 | $0,20 | $0,17 | 35,06M |
| 2026-09-20 | $0,18 | -4,54 % | $0,18 | $0,18 | $0,15 | 49,16M |
| 2026-09-19 | $0,18 | -18,14 % | $0,23 | $0,23 | $0,18 | 26,09M |
| 2026-09-18 | $0,23 | +9,79 % | $0,21 | $0,23 | $0,20 | 31,70M |
| 2026-09-17 | $0,21 | +11,55 % | $0,18 | $0,21 | $0,18 | 40,89M |
| 2026-09-16 | $0,18 | +15,84 % | $0,16 | $0,19 | $0,15 | 35,23M |
| 2026-09-15 | $0,16 | -1,60 % | $0,16 | $0,17 | $0,15 | 25,72M |
| 2026-09-14 | $0,16 | +0,97 % | $0,16 | $0,18 | $0,15 | 32,69M |
| 2026-09-13 | $0,16 | -7,00 % | $0,17 | $0,18 | $0,16 | 21,70M |
| 2026-09-12 | $0,17 | +1,67 % | $0,17 | $0,18 | $0,16 | 19,71M |
| 2026-09-11 | $0,17 | +3,48 % | $0,16 | $0,19 | $0,16 | 45,93M |
| 2026-09-10 | $0,16 | -2,85 % | $0,17 | $0,18 | $0,15 | 36,73M |
| 2026-09-09 | $0,17 | -9,40 % | $0,19 | $0,20 | $0,16 | 55,95M |
| 2026-09-08 | $0,19 | -4,35 % | $0,19 | $0,20 | $0,17 | 48,20M |
| 2026-09-07 | $0,19 | -13,80 % | $0,22 | $0,23 | $0,19 | 38,34M |
| 2026-09-06 | $0,22 | -11,61 % | $0,25 | $0,25 | $0,21 | 54,96M |
| 2026-09-05 | $0,25 | +2,53 % | $0,25 | $0,28 | $0,22 | 64,23M |
| 2026-09-04 | $0,25 | -16,53 % | $0,30 | $0,30 | $0,24 | 88,29M |
| 2026-09-03 | $0,30 | +6,90 % | $0,28 | $0,31 | $0,24 | 93,84M |
| 2026-09-02 | $0,28 | +26,72 % | $0,22 | $0,29 | $0,22 | 112,96M |
| 2026-09-01 | $0,22 | +12,92 % | $0,19 | $0,24 | $0,19 | 78,01M |
| 2026-08-31 | $0,19 | -4,38 % | $0,20 | $0,22 | $0,19 | 58,27M |
| 2026-08-30 | $0,20 | -5,04 % | $0,21 | $0,24 | $0,20 | 50,46M |
| 2026-08-29 | $0,21 | +7,34 % | $0,20 | $0,23 | $0,18 | 40,60M |
| 2026-08-28 | $0,20 | -12,69 % | $0,23 | $0,23 | $0,18 | 67,51M |
| 2026-08-27 | $0,23 | -4,57 % | $0,24 | $0,26 | $0,22 | 59,53M |
| 2026-08-26 | $0,24 | +29,74 % | $0,18 | $0,25 | $0,17 | 76,86M |
| 2026-08-25 | $0,18 | -6,96 % | $0,20 | $0,24 | $0,18 | 84,97M |
| 2026-08-24 | $0,20 | +26,59 % | $0,16 | $0,22 | $0,14 | 83,97M |
| 2026-08-23 | $0,16 | +28,02 % | $0,12 | $0,16 | $0,11 | 38,15M |
| 2026-08-22 | $0,12 | -4,79 % | $0,13 | $0,14 | $0,11 | 40,28M |
| 2026-08-21 | $0,13 | +6,17 % | $0,12 | $0,15 | $0,12 | 35,84M |
| 2026-08-20 | $0,12 | +5,53 % | $0,11 | $0,14 | $0,11 | 31,16M |
| 2026-08-19 | $0,11 | +27,63 % | $0,09 | $0,12 | $0,09 | 30,66M |
| 2026-08-18 | $0,09 | -17,21 % | $0,11 | $0,11 | $0,09 | 16,02M |
| 2026-08-17 | $0,11 | +4,76 % | $0,10 | $0,12 | $0,09 | 25,31M |
| 2026-08-16 | $0,10 | -11,03 % | $0,12 | $0,12 | $0,10 | 16,93M |
| 2026-08-15 | $0,12 | -10,21 % | $0,13 | $0,13 | $0,11 | 17,45M |
| 2026-08-14 | $0,13 | -18,59 % | $0,16 | $0,16 | $0,12 | 27,96M |
| 2026-08-13 | $0,16 | -3,78 % | $0,17 | $0,17 | $0,14 | 22,86M |
| 2026-08-12 | $0,17 | +15,49 % | $0,14 | $0,17 | $0,14 | 29,62M |
| 2026-08-11 | $0,14 | -6,26 % | $0,15 | $0,16 | $0,14 | 23,19M |
| 2026-08-10 | $0,15 | +14,06 % | $0,13 | $0,17 | $0,13 | 36,46M |
| 2026-08-09 | $0,13 | +7,41 % | $0,12 | $0,15 | $0,11 | 38,13M |
| 2026-08-08 | $0,12 | +32,30 % | $0,09 | $0,13 | $0,09 | 27,39M |
| 2026-08-07 | $0,09 | -7,74 % | $0,10 | $0,11 | $0,09 | 29,04M |
| 2026-08-06 | $0,10 | -11,21 % | $0,12 | $0,17 | $0,09 | 136,62M |
| 2026-08-05 | $0,12 | +46,22 % | $0,08 | $0,13 | $0,08 | 52,26M |
| 2026-08-04 | $0,08 | +25,89 % | $0,06 | $0,08 | $0,06 | 23,89M |
| 2026-08-03 | $0,06 | +41,10 % | $0,04 | $0,07 | $0,04 | 21,06M |
| 2026-08-02 | $0,04 | +12,44 % | $0,04 | $0,05 | $0,04 | 5,87M |
| 2026-08-01 | $0,04 | -2,71 % | $0,04 | $0,04 | $0,04 | 5,57M |
| 2026-07-31 | $0,04 | -17,17 % | $0,05 | $0,05 | $0,04 | 9,02M |
| 2026-07-30 | $0,05 | +10,42 % | $0,04 | $0,05 | $0,04 | 16,30M |
| 2026-07-29 | $0,04 | -16,77 % | $0,05 | $0,06 | $0,03 | 40,63M |
| 2026-07-28 | $0,05 | +49,51 % | $0,04 | $0,05 | $0,03 | 20,34M |
| 2026-07-27 | $0,04 | -19,96 % | $0,04 | $0,05 | $0,03 | 16,18M |
| 2026-07-26 | $0,04 | -15,52 % | $0,05 | $0,05 | $0,04 | 14,06M |
| 2026-07-25 | $0,05 | +7,10 % | $0,05 | $0,06 | $0,05 | 10,00M |
| 2026-07-24 | $0,05 | +6,89 % | $0,05 | $0,06 | $0,04 | 17,51M |
| 2026-07-23 | $0,05 | -13,08 % | $0,05 | $0,05 | $0,04 | 25,25M |
| 2026-07-22 | $0,05 | -23,61 % | $0,07 | $0,07 | $0,05 | 20,23M |
| 2026-07-21 | $0,07 | -8,00 % | $0,08 | $0,09 | $0,07 | 22,61M |
| 2026-07-20 | $0,08 | -5,14 % | $0,08 | $0,09 | $0,06 | 26,98M |
| 2026-07-19 | $0,08 | +27,26 % | $0,06 | $0,08 | $0,05 | 32,72M |
| 2026-07-18 | $0,06 | -6,87 % | $0,07 | $0,07 | $0,05 | 31,09M |
| 2026-07-17 | $0,07 | +15,12 % | $0,06 | $0,07 | $0,04 | 89,79M |
| 2026-07-16 | $0,06 | -43,67 % | $0,10 | $0,11 | $0,06 | 98,61M |
| 2026-07-15 | $0,10 | -37,17 % | $0,16 | $0,17 | $0,09 | 76,85M |
| 2026-07-14 | $0,16 | +12,64 % | $0,15 | $0,20 | $0,15 | 63,82M |
| 2026-07-13 | $0,15 | -3,06 % | $0,15 | $0,17 | $0,13 | 36,04M |
| 2026-07-12 | $0,15 | -23,46 % | $0,20 | $0,22 | $0,15 | 49,67M |
| 2026-07-11 | $0,20 | +13,78 % | $0,18 | $0,23 | $0,16 | 45,27M |
| 2026-07-10 | $0,17 | +59,47 % | $0,11 | $0,19 | $0,10 | 45,18M |
| 2026-07-09 | $0,11 | -11,29 % | $0,12 | $0,14 | $0,09 | 38,33M |
| 2026-07-08 | $0,12 | +745,51 % | $0,01 | $0,15 | $0,01 | 250,36K |
| 2026-07-07 | $0,01 | +74,53 % | $0,01 | $0,02 | $0,01 | 2,66M |
| 2026-07-06 | $0,01 | +30,95 % | $0,01 | $0,01 | $0,01 | 1,60M |
| 2026-07-05 | $0,01 | -3,51 % | $0,01 | $0,01 | $0,00 | 1,35M |
| 2026-07-04 | $0,01 | +41,94 % | $0,00 | $0,01 | $0,00 | 1,41M |