Cleanbnb S.P.A. CBB
MIL · İtalya · Teknoloji Hizmetleri
€0,78000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,78 | +%8,33 | €0,73 | €0,78 | €0,73 | 72,80K |
| 2026-09-30 | €0,72 | +%1,41 | €0,72 | €0,73 | €0,72 | 10,40K |
| 2026-09-29 | €0,71 | %0,00 | €0,71 | €0,72 | €0,71 | 6,40K |
| 2026-09-28 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 6,40K |
| 2026-09-25 | €0,71 | +%2,60 | €0,70 | €0,71 | €0,70 | 5,60K |
| 2026-09-24 | €0,69 | -%1,14 | €0,70 | €0,70 | €0,69 | 32,80K |
| 2026-09-23 | €0,70 | -%2,51 | €0,70 | €0,72 | €0,70 | 9,60K |
| 2026-09-22 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-21 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 1,60K |
| 2026-09-18 | €0,72 | +%1,13 | €0,73 | €0,73 | €0,69 | 40,80K |
| 2026-09-17 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 0 |
| 2026-09-16 | €0,71 | +%1,72 | €0,70 | €0,71 | €0,70 | 2,40K |
| 2026-09-15 | €0,70 | -%0,85 | €0,70 | €0,71 | €0,70 | 13,60K |
| 2026-09-14 | €0,70 | -%0,85 | €0,70 | €0,70 | €0,70 | 800 |
| 2026-09-11 | €0,71 | %0,00 | €0,70 | €0,71 | €0,69 | 14,40K |
| 2026-09-10 | €0,71 | +%0,57 | €0,71 | €0,71 | €0,71 | 8,00K |
| 2026-09-09 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 3,20K |
| 2026-09-08 | €0,71 | -%1,12 | €0,72 | €0,72 | €0,71 | 13,60K |
| 2026-09-07 | €0,71 | +%0,85 | €0,70 | €0,71 | €0,70 | 12,00K |
| 2026-09-04 | €0,71 | -%1,67 | €0,72 | €0,72 | €0,70 | 30,40K |
| 2026-09-03 | €0,72 | -%0,28 | €0,71 | €0,73 | €0,71 | 35,20K |
| 2026-09-02 | €0,72 | %0,00 | €0,72 | €0,73 | €0,71 | 12,00K |
| 2026-09-01 | €0,72 | -%0,82 | €0,72 | €0,74 | €0,72 | 10,40K |
| 2026-08-31 | €0,73 | -%0,55 | €0,73 | €0,75 | €0,71 | 60,00K |
| 2026-08-28 | €0,73 | +%2,52 | €0,72 | €0,77 | €0,72 | 71,20K |
| 2026-08-27 | €0,71 | -%0,56 | €0,71 | €0,71 | €0,71 | 14,40K |
| 2026-08-26 | €0,72 | -%1,10 | €0,73 | €0,73 | €0,71 | 14,40K |
| 2026-08-25 | €0,73 | +%0,55 | €0,72 | €0,73 | €0,72 | 5,60K |
| 2026-08-24 | €0,72 | +%0,28 | €0,72 | €0,73 | €0,71 | 38,40K |
| 2026-08-21 | €0,72 | -%1,37 | €0,72 | €0,72 | €0,72 | 3,20K |
| 2026-08-20 | €0,73 | -%1,35 | €0,74 | €0,74 | €0,72 | 25,60K |
| 2026-08-19 | €0,74 | -%1,33 | €0,73 | €0,74 | €0,73 | 7,20K |
| 2026-08-18 | €0,75 | %0,00 | €0,74 | €0,77 | €0,73 | 101,60K |
| 2026-08-17 | €0,75 | +%4,17 | €0,72 | €0,79 | €0,72 | 85,60K |
| 2026-08-14 | €0,72 | %0,00 | €0,73 | €0,73 | €0,72 | 10,40K |
| 2026-08-13 | €0,72 | +%0,28 | €0,73 | €0,73 | €0,70 | 38,40K |
| 2026-08-12 | €0,72 | +%1,99 | €0,72 | €0,73 | €0,71 | 16,00K |
| 2026-08-11 | €0,70 | -%3,03 | €0,73 | €0,74 | €0,70 | 27,20K |
| 2026-08-10 | €0,73 | +%1,68 | €0,71 | €0,73 | €0,71 | 3,20K |
| 2026-08-07 | €0,71 | -%2,72 | €0,73 | €0,73 | €0,70 | 47,20K |
| 2026-08-06 | €0,73 | +%1,94 | €0,73 | €0,74 | €0,71 | 29,60K |
| 2026-08-05 | €0,72 | %0,00 | €0,72 | €0,73 | €0,71 | 4,80K |
| 2026-08-04 | €0,72 | +%1,69 | €0,70 | €0,73 | €0,70 | 19,20K |
| 2026-08-03 | €0,71 | -%1,94 | €0,73 | €0,73 | €0,71 | 57,60K |
| 2026-07-31 | €0,72 | -%2,17 | €0,75 | €0,75 | €0,72 | 12,00K |
| 2026-07-30 | €0,74 | -%1,34 | €0,75 | €0,75 | €0,73 | 10,40K |
| 2026-07-29 | €0,75 | -%0,27 | €0,75 | €0,76 | €0,74 | 12,80K |
| 2026-07-28 | €0,75 | %0,00 | €0,75 | €0,75 | €0,73 | 17,60K |
| 2026-07-27 | €0,75 | +%3,88 | €0,73 | €0,75 | €0,73 | 12,80K |
| 2026-07-24 | €0,72 | +%0,28 | €0,72 | €0,72 | €0,72 | 5,60K |
| 2026-07-23 | €0,72 | -%1,91 | €0,72 | €0,72 | €0,71 | 18,40K |
| 2026-07-22 | €0,73 | -%0,81 | €0,73 | €0,76 | €0,71 | 53,60K |
| 2026-07-21 | €0,74 | -%1,86 | €0,74 | €0,75 | €0,74 | 6,40K |
| 2026-07-20 | €0,75 | +%3,86 | €0,74 | €0,75 | €0,74 | 7,20K |
| 2026-07-17 | €0,73 | -%4,72 | €0,75 | €0,75 | €0,73 | 24,80K |
| 2026-07-16 | €0,76 | -%0,26 | €0,76 | €0,77 | €0,74 | 45,60K |
| 2026-07-15 | €0,76 | -%6,37 | €0,79 | €0,80 | €0,76 | 68,80K |
| 2026-07-14 | €0,82 | -%2,39 | €0,82 | €0,82 | €0,78 | 31,20K |
| 2026-07-13 | €0,84 | -%5,00 | €0,82 | €0,87 | €0,82 | 94,40K |
| 2026-07-10 | €0,88 | +%21,88 | €0,72 | €0,88 | €0,72 | 104,00K |
| 2026-07-09 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 2,40K |
| 2026-07-08 | €0,72 | -%1,63 | €0,73 | €0,75 | €0,72 | 28,00K |
| 2026-07-07 | €0,73 | -%2,13 | €0,73 | €0,73 | €0,73 | 5,60K |
| 2026-07-06 | €0,75 | +%4,75 | €0,72 | €0,78 | €0,72 | 63,20K |
| 2026-07-03 | €0,72 | +%4,07 | €0,69 | €0,72 | €0,68 | 24,80K |
| 2026-07-02 | €0,69 | -%1,71 | €0,70 | €0,70 | €0,69 | 9,60K |
| 2026-07-01 | €0,70 | -%0,85 | €0,72 | €0,72 | €0,70 | 3,20K |
| 2026-06-30 | €0,71 | -%1,94 | €0,73 | €0,73 | €0,71 | 32,00K |
| 2026-06-29 | €0,72 | +%0,28 | €0,73 | €0,73 | €0,72 | 8,80K |
| 2026-06-26 | €0,72 | +%1,70 | €0,70 | €0,72 | €0,70 | 26,40K |
| 2026-06-25 | €0,71 | +%3,22 | €0,68 | €0,71 | €0,68 | 40,00K |
| 2026-06-24 | €0,68 | -%3,66 | €0,68 | €0,68 | €0,68 | 800 |
| 2026-06-23 | €0,71 | -%1,11 | €0,71 | €0,72 | €0,70 | 30,40K |
| 2026-06-22 | €0,72 | +%5,28 | €0,70 | €0,73 | €0,70 | 48,80K |
| 2026-06-19 | €0,68 | -%0,29 | €0,67 | €0,68 | €0,67 | 8,00K |
| 2026-06-18 | €0,68 | +%0,59 | €0,69 | €0,69 | €0,67 | 13,60K |
| 2026-06-17 | €0,68 | -%2,58 | €0,68 | €0,70 | €0,68 | 27,20K |
| 2026-06-16 | €0,70 | -%0,29 | €0,69 | €0,70 | €0,68 | 6,40K |
| 2026-06-15 | €0,70 | +%0,57 | €0,68 | €0,70 | €0,68 | 21,60K |
| 2026-06-12 | €0,70 | +%0,87 | €0,70 | €0,70 | €0,68 | 14,40K |
| 2026-06-11 | €0,69 | +%1,17 | €0,69 | €0,69 | €0,67 | 11,20K |
| 2026-06-10 | €0,68 | -%1,16 | €0,68 | €0,71 | €0,68 | 25,60K |
| 2026-06-09 | €0,69 | -%1,43 | €0,70 | €0,71 | €0,69 | 24,80K |
| 2026-06-08 | €0,70 | %0,00 | €0,70 | €0,71 | €0,68 | 20,00K |
| 2026-06-05 | €0,70 | +%0,29 | €0,70 | €0,71 | €0,69 | 17,60K |
| 2026-06-04 | €0,70 | +%2,65 | €0,67 | €0,70 | €0,66 | 64,80K |
| 2026-06-03 | €0,68 | -%3,95 | €0,71 | €0,71 | €0,66 | 23,20K |
| 2026-06-02 | €0,71 | -%2,48 | €0,72 | €0,72 | €0,70 | 77,60K |
| 2026-06-01 | €0,73 | +%0,28 | €0,73 | €0,74 | €0,73 | 7,20K |
| 2026-05-29 | €0,72 | -%3,47 | €0,75 | €0,75 | €0,72 | 19,20K |